Quest Diagnostics - Részvényárfolyam

Részvényárfolyam
136.68
Napi Változás
2.78%
Évi
2.52%

Ár Nap Év
Agilent 119.21 0.44 0.37% -19.90%
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Acadia Healthcare 71.58 3.95 5.84% 12.83%
Amedisys 110.82 5.70 5.42% -58.13%
Elevance Health Inc 485.98 3.40 0.70% 25.51%
Baxter International 65.49 1.26 1.96% -19.90%
Bruker 63.54 0.78 1.24% -18.08%
Cardinal Health 53.10 0.83 1.59% -8.26%
Cigna 268.03 4.51 1.71% 12.60%
Centene 86.21 1.60 1.89% 16.69%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Catalent 107.02 -0.27 -0.25% -3.69%
CVS Health 93.94 1.28 1.38% 13.96%
Community Health Systems 4.03 0.28 7.47% -74.31%
Quest Diagnostics 136.68 3.70 2.78% 2.52%
Danaher 258.05 4.53 1.79% -5.83%
DaVita Healthcare Partners 83.11 3.15 3.94% -32.12%
Encompass Health Corp 46.54 1.98 4.43% -42.85%
Enzo Biochem 2.14 0.07 3.38% -33.13%
HCA 175.06 7.00 4.17% -18.52%
Henry Schein 77.11 0.37 0.48% 1.50%
Humana 478.96 10.89 2.33% 6.02%
Illumina 191.04 6.68 3.62% -59.76%
IQVIA Holdings Inc 215.05 -1.94 -0.89% -13.69%
Laboratory Of America 240.94 6.58 2.81% -13.32%
LHC 155.05 -0.69 -0.44% -24.10%
McKesson 329.53 3.32 1.02% 71.11%
Mednax 21.97 0.96 4.57% -26.86%
Allscripts Healthcare Solutions 15.16 0.33 2.23% -17.52%
Molina Healthcare 282.90 3.29 1.18% 10.08%
Mettler Toledo International 1,161.85 13.08 1.14% -17.08%
Owens Minor 32.38 0.93 2.96% -23.01%
Patterson Companies 30.59 0.29 0.96% 0.66%
PerkinElmer 144.07 1.85 1.30% -7.39%
Tenet Healthcare 55.00 2.44 4.64% -19.74%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Universal Health Services 105.97 5.26 5.22% -29.89%
UnitedHealth 517.40 3.77 0.73% 26.39%
Waters 336.89 5.91 1.79% -5.23%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%
Zoetis 174.21 2.32 1.35% -9.60%

Ár Nap Év
US500 3814 39.95 1.06% -12.29%