Quest Diagnostics - Részvényárfolyam

Részvényárfolyam
178.01
Napi Változás
0.62 0.35%
Havi
4.32%
Évi
29.72%
Q2 Előrejelzés
174.28


Ár Chg Nap Év Dátum
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
Acadia Healthcare 23.31 0.53 2.33% -64.76% 2025-05-02
Amedisys 96.00 0.80 0.84% 4.31% 2025-05-02
Elevance Health 409.92 1.40 0.34% -22.25% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Bruker 40.44 1.09 2.77% -42.28% 2025-05-02
Cardinal Health 149.64 4.16 2.86% 50.98% 2025-05-02
Cigna 333.73 -1.53 -0.46% -2.28% 2025-05-02
Centene 60.18 0.77 1.30% -19.62% 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 2025-05-02
CVS Health 67.47 -1.96 -2.82% 20.50% 2025-05-02
Quest Diagnostics 178.01 0.62 0.35% 29.72% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
DaVita Healthcare Partners 140.91 0.34 0.24% 4.56% 2025-05-02
Encompass Health 116.64 0.70 0.60% 40.18% 2025-05-02
HCA 348.22 5.31 1.55% 13.25% 2025-05-02
Henry Schein 65.30 0.84 1.30% -3.77% 2025-05-02
Humana 258.18 2.13 0.83% -19.45% 2025-05-02
Illumina 77.88 1.37 1.79% -33.95% 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 2025-05-02
Laboratory Of America 247.81 6.50 2.69% 22.99% 2025-05-02
McKesson 707.18 0.82 0.12% 33.80% 2025-05-02
Molina Healthcare 318.33 4.84 1.54% -6.24% 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 2025-05-02
Owens Minor 7.51 0.54 7.75% -58.76% 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 2025-05-02
Tenet Healthcare 148.03 2.74 1.89% 23.07% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Universal Health Services 178.85 4.12 2.36% 6.74% 2025-05-02
UnitedHealth 398.71 -1.36 -0.34% -18.99% 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 2025-05-02
Zoetis 157.47 1.72 1.10% -5.80% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02