Acadia Healthcare - Részvényárfolyam

Chart
Quotes

ACHC

28.22

Napi Változás:

0.18 0.64%

Évi:

-4.60%

Ok

width

height

		Ár			Nap	Év	Dátum
ACHC	Acadia Healthcare	28.22		0.18	0.64%	-4.60%	2020-09-29
CSU	Capital Senior Living	0.65		0.03	4.65%	-84.64%	2020-09-29
ENSG	Ensign	56.02		-0.47	-0.83%	39.35%	2020-09-29
GEN	Genesis Healthcare	0.59		-0.004	-0.68%	-58.13%	2020-09-25
UHS	Universal Health Services	102.53		-1.88	-1.80%	-30.30%	2020-09-29

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29
MID	S&P MidCap 400	1848		-11.48	-0.62%	-2.70%	2020-09-29

ACHC:US

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.17323	0.0009	-0.08%
GBPUSD	1.28450	0.0020	-0.16%
AUDUSD	0.71120	0.0029	-0.41%
NZDUSD	0.65895	0.0008	-0.12%
USDJPY	105.59	0.0850	-0.08%
USDCNY	6.81921	0.0019	0.03%
USDCHF	0.92068	0.0012	0.13%
USDCAD	1.34061	0.0022	0.16%
USDMXN	22.4707	0.0865	0.39%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.942	0.0510	0.05%
BTCUSD	10,756.51	80	-0.74%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,417	36	-0.13%
S&P 500	3,336	1	0.02%
NASDAQ 100	11,332	9	0.08%
NIKKEI 225	23,368	171	-0.73%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,871	81	-1.36%
SHANGHAI	3,242	18	0.54%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.8300	0.46	-1.17%
Brent	40.5200	0.51	-1.24%
Natural gas	2.4960	0.02	-0.76%
Gasoline	1.1770	0.01	-0.98%
Heating oil	1.0996	0.01	-0.61%
Gold	1,888.38	9.31	-0.49%
Silver	23.806	0.37	-1.53%
Copper	2.9855	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.50	-0.25%
Wheat	550.5000	1.00	0.18%
Cotton	63.84	0.16	-0.25%
Rice	12.4800	0.03	-0.24%
Lumber	602.20	23.60	4.08%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]