Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Acadia Healthcare - Részvényárfolyam
Chart
Quotes
ACHC
50.99
Napi Változás:
0.25
0.49%
Évi:
57.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABC
AmerisourceBergen
103.50
-3.30
-3.09%
13.42%
2021-01-19
ACHC
Acadia Healthcare
50.99
0.25
0.49%
57.86%
2021-01-19
ADUS
Addus HomeCare
121.47
1.04
0.86%
24.04%
2021-01-19
AMED
Amedisys
298.10
4.21
1.43%
65.15%
2021-01-19
ANTM
Anthem
323.69
-2.73
-0.84%
5.78%
2021-01-19
BIOS
BioScrip
18.93
1.27
7.19%
353.96%
2021-01-19
BKD
Brookdale Senior Living
4.50
-0.09
-1.96%
-37.85%
2021-01-19
CAH
Cardinal Health
54.81
-0.63
-1.14%
1.48%
2021-01-19
CCRN
Cross Country Healthcare
9.35
0.24
2.63%
-10.44%
2021-01-19
CI
Cigna
220.80
1.90
0.87%
3.66%
2021-01-19
CNC
Centene
62.79
-1.20
-1.88%
-4.12%
2021-01-19
CSU
Capital Senior Living
20.48
1.25
6.50%
580.40%
2021-01-19
CVS
CVS Health
75.40
-0.86
-1.13%
1.09%
2021-01-19
CYH
Community Health Systems
9.74
0.69
7.62%
150.39%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DVA
DaVita Healthcare Partners
118.10
-0.65
-0.55%
47.81%
2021-01-19
EHC
Encompass Health Corp
83.16
-0.26
-0.31%
4.32%
2021-01-19
ENSG
Ensign
84.82
0.12
0.14%
79.63%
2021-01-19
GEN
Genesis Healthcare
0.70
-0.02
-2.95%
-56.54%
2021-01-19
HCA
HCA
166.10
-2.67
-1.58%
12.81%
2021-01-19
HCSG
Healthcare Services
31.35
0.98
3.23%
16.50%
2021-01-19
HLS
Healius Ltd
3.95
0.03
0.77%
37.15%
2021-01-20
HMSY
HMS
36.30
-0.07
-0.19%
26.35%
2021-01-19
HSTM
HealthStream
25.12
0.07
0.28%
-8.42%
2021-01-19
HUM
Humana
407.31
0.50
0.12%
11.63%
2021-01-19
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
LHCG
LHC
212.74
2.12
1.01%
43.68%
2021-01-19
MCK
McKesson
182.47
-1.95
-1.06%
17.52%
2021-01-19
MD
Mednax
23.93
0.33
1.40%
-11.83%
2021-01-19
MGLN
Magellan Health
94.68
0.13
0.14%
23.23%
2021-01-19
MOH
Molina Healthcare
219.10
-1.64
-0.74%
58.33%
2021-01-19
RDNT
RadNet
20.40
-0.17
-0.83%
-3.45%
2021-01-19
SCI
Service International
50.33
0.29
0.58%
3.79%
2021-01-19
SEM
Select Medical
28.58
0.06
0.21%
18.00%
2021-01-19
THC
Tenet Healthcare
47.65
0.27
0.57%
31.85%
2021-01-19
UHS
Universal Health Services
130.40
-2.08
-1.57%
-10.06%
2021-01-19
UNH
UnitedHealth
352.19
0.89
0.25%
17.19%
2021-01-19
WBA
Walgreens Boots Alliance
48.15
-0.77
-1.57%
-10.62%
2021-01-19
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
ACHC:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21437
0.0007
0.06%
GBPUSD
1.36534
0.0010
0.07%
AUDUSD
0.77263
0.0017
0.22%
NZDUSD
0.71334
0.0007
0.09%
USDJPY
103.76
0.1240
-0.12%
USDCNY
6.46350
0.0145
-0.22%
USDCHF
0.88787
0.0004
-0.04%
USDCAD
1.27067
0.0017
-0.14%
USDMXN
19.6162
0.0289
-0.15%
USDINR
73.1220
0.0680
-0.09%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6538
0.0016
0.00%
DXY
90.364
0.1336
-0.15%
USDKRW
1,096.64
2.7270
-0.25%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,802.86
4
0.10%
NASDAQ 100
13,058
62
0.48%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,569
2
0.07%
SENSEX
49,673
275
0.56%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Tényleges
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.2800
0.30
0.57%
Brent
56.2200
0.32
0.57%
Natural gas
2.5260
0.02
-0.79%
Gasoline
1.5439
0.01
0.38%
Heating oil
1.6030
0.00
0.27%
Gold
1,851.12
11.78
0.64%
Silver
25.426
0.24
0.94%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.7500
26.75
-1.93%
Wheat
665.7500
6.00
-0.89%
Cotton
80.82
0.33
-0.41%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Tényleges
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.006
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]