Acadia Healthcare - Részvényárfolyam


Ár Nap Év
AmerisourceBergen 149.91 0.38 0.25% 25.70%
Acadia Healthcare 82.64 1.15 1.41% 36.32%
Addus HomeCare 95.49 0.88 0.93% 10.11%
Amedisys 120.25 0.82 0.69% -32.62%
Elevance Health Inc 491.77 0.92 0.19% 30.82%
BioScrip 32.00 -0.11 -0.34% 45.26%
Brookdale Senior Living 4.87 -0.04 -0.81% -23.79%
Cardinal Health 68.80 -0.31 -0.45% 34.06%
Cross Country Healthcare 24.44 1.03 4.40% 29.24%
Cigna 290.89 -0.71 -0.24% 40.17%
Centene 95.34 0.51 0.54% 49.18%
SONIDA SENIOR LIVING INC 18.85 0.34 1.84% -43.14%
CVS Health 103.64 -1.28 -1.22% 22.15%
Community Health Systems 3.21 0.01 0.31% -72.91%
Quest Diagnostics 135.96 -1.88 -1.36% -10.32%
DaVita Healthcare Partners 89.64 0.06 0.07% -32.17%
Encompass Health Corp 52.96 -0.18 -0.34% -31.25%
Ensign 91.24 1.18 1.31% 14.59%
Genesis Healthcare 0.01 0.0002 3.33% -97.68%
HCA 215.04 6.05 2.89% -12.76%
Healthcare Services 14.86 -0.16 -1.07% -40.80%
Healius Ltd 3.81 0.01 0.26% -26.16%
HealthStream 23.51 -0.05 -0.21% -20.74%
Humana 495.89 0.17 0.03% 19.87%
Laboratory Of America 250.42 -2.88 -1.14% -17.29%
LHC 162.87 0.44 0.27% -6.87%
McKesson 368.56 1.19 0.32% 84.96%
Mednax 19.90 0.03 0.15% -37.10%
Molina Healthcare 328.79 -3.13 -0.94% 25.02%
RadNet 21.60 -0.67 -3.01% -28.95%
Service International 68.23 0 0% 7.01%
Select Medical 27.35 0.31 1.15% -15.27%
Tenet Healthcare 63.74 0.34 0.54% -8.20%
Universal Health Services 108.26 1.99 1.87% -28.23%
UnitedHealth 545.22 0.22 0.04% 26.88%
Walgreens Boots Alliance 38.24 -2.63 -6.44% -19.58%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%