Acadia Healthcare

ACHC

31.77

Napi Változás:

0.27 0.86%

Éves Változás:

-0.53%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
GEN	Genesis Healthcare	1.57		0	0%	17.16%	221M	2019-11-18
UHS	Universal Health Services	142.05		0.29	0.20%	9.13%	11.7B	2019-11-19
ENSG	Ensign	41.90		0.84	2.05%	-4.92%	1.95B	2019-11-19
CSU	Capital Senior Living	3.61		-0.02	-0.55%	-53.42%	279M	2019-11-19
ACHC	Acadia Healthcare	31.77		0.27	0.86%	-0.53%	3.05B	2019-11-18

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8569		19.91	0.23%	24.04%	2019-11-19
RTY	Russell 2000	1599		6.96	0.44%	8.87%	2019-11-19

	Tényleges	Chg	%Chg
EURUSD	1.10816	0.0009	0.08%
GBPUSD	1.29278	0.0022	-0.17%
AUDUSD	0.68283	0.0022	0.33%
NZDUSD	0.64244	0.0027	0.43%
USDJPY	108.52	0.1320	-0.12%
USDCNY	7.02738	0.0037	0.05%
USDCHF	0.99031	0.0010	0.10%
USDCAD	1.32325	0.0026	0.19%
USDMXN	19.3608	0.0456	0.24%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1970	0.0207	-0.49%
USDRUB	63.7531	0.0858	-0.13%
DXY	97.794	0.0002	0.00%
BTCUSD	8,057.16	113	-1.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,943	68	-0.24%
S&P 500	3,121	2	0.05%
NASDAQ 100	8,344	24	0.28%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,326	19	0.26%
DAX	13,222	16	0.12%
CAC 40	5,909	20	-0.34%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,986	39	-0.23%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.022	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.43	0.001	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.7493	1.17	-2.06%
Brent	61.3990	1.01	-1.61%
Natural gas	2.5226	0.02	-0.82%
Gasoline	1.6018	0.02	-1.30%
Heating oil	1.8813	0.02	-1.19%
Gold	1,470.95	1.50	0.10%
Silver	17.1073	0.07	0.44%
Copper	2.6502	0.04	1.36%
Soybeans	914.5996	2.95	0.32%
Live Cattle	118.4855	0.32	-0.27%
Wheat	511.9848	5.00	0.98%
Cotton	63.61	0.60	-0.93%
Rice	12.0250	0.07	-0.54%
Orange Juice	97.90	0.65	-0.66%
[+]