ACHC Acadia Healthcare | Részvényárfolyam

Name: ACHC Acadia Healthcare | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ACHC,Acadia,Healthcare,Részvényárfolyam,2/29/2020.

ACHC

29.33

Napi Változás:

-2.11 -6.70%

Évi:

-3.57%

width

height

Preview

		Ár		Nap	Év	Dátum
ACHC	Acadia Healthcare	29.33	-2.11	-6.70%	-3.57%	2020-02-28
CSU	Capital Senior Living	2.56	-0.10	-3.76%	-49.41%	2020-02-28
ENSG	Ensign	44.32	-1.61	-3.51%	-11.57%	2020-02-28
GEN	Genesis Healthcare	1.65	-0.07	-4.07%	25.00%	2020-02-27
UHS	Universal Health Services	123.16	-5.08	-3.96%	-12.53%	2020-02-28

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8567		0.89	0.01%	12.80%	2020-02-28
RTY	Russell 2000	1476		-21.44	-1.43%	-7.12%	2020-02-28

	Tényleges	Chg	%Chg
Dow Jones	25,419	346	-1.34%
S&P 500	2,957	22	-0.74%
NASDAQ 100	8,472	36	0.43%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,581	216	-3.18%
DAX	11,926	421	-3.41%
CAC 40	5,337	158	-2.88%
FTSE MIB	21,998	801	-3.51%
IBEX 35	8,681	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,263	454	-2.72%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10220	0.0022	0.20%
GBPUSD	1.28071	0.0082	-0.64%
AUDUSD	0.65120	0.0066	-1.00%
NZDUSD	0.62156	0.0098	-1.56%
USDJPY	107.50	2.1220	-1.94%
USDCNY	6.97438	0.0341	-0.49%
USDCHF	0.96410	0.0043	-0.44%
USDCAD	1.33828	0.0002	0.01%
USDMXN	19.5384	0.0638	0.33%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4733	0.0128	-0.29%
USDRUB	66.9279	0.8802	1.33%
DXY	98.108	0.3998	-0.41%
BTCUSD	8,670.21	146	-1.66%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.7600	2.33	-4.95%
Brent	50.5200	1.66	-3.18%
Natural gas	1.8130	0.05	-2.48%
Gasoline	1.3883	0.01	0.37%
Heating oil	1.4824	0.00	0.20%
Gold	1,584.74	57.21	-3.48%
Silver	16.5746	1.26	-7.09%
Copper	2.5423	0.03	-1.02%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.4251	1.75	-0.20%
Wheat	528.4276	2.05	-0.39%
Lumber	399.40	12.60	-3.06%
Cotton	61.59	1.01	-1.61%
Orange Juice	101.85	2.55	2.57%
[+]

10Y	Tényleges	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.03%
[+]