Részvényárfolyam
5.08
Napi Változás
8.91%
Évi
-23.45%

Ár Nap Év
AmerisourceBergen 145.08 4.46 3.17% 21.95%
Acadia Healthcare 79.78 -1.31 -1.62% 26.45%
Addus HomeCare 93.93 0.54 0.58% 4.10%
Amedisys 120.48 -2.77 -2.24% -37.84%
Elevance Health Inc 487.15 11.43 2.40% 29.09%
Brookdale Senior Living 5.08 0.42 8.91% -23.45%
Cardinal Health 62.12 0.63 1.02% 21.78%
Cigna 287.67 5.90 2.09% 36.37%
Centene 95.41 2.09 2.24% 46.81%
Chartwell Retirement Residences 11.29 -0.12 -1.01% -12.52%
SONIDA SENIOR LIVING INC 17.36 -0.04 -0.23% -33.84%
CVS Health 103.89 1.89 1.85% 24.81%
Community Health Systems 3.55 -0.06 -1.66% -71.80%
DaVita Healthcare Partners 90.68 2.21 2.50% -31.69%
Encompass Health Corp 52.37 -0.44 -0.82% -34.16%
eHealth 8.27 -0.01 -0.12% -83.00%
Ensign 86.15 0.26 0.30% 2.26%
ALERISLIFE INC 1.29 -0.06 -4.44% -69.86%
Genesis Healthcare 0.003 -0.001 -25.00% -99.04%
HCA 210.51 -0.83 -0.39% -12.53%
Healthpeak Properties, Inc. 27.62 0.40 1.47% -21.91%
Humana 489.75 7.22 1.50% 18.07%
LHC 162.72 0.91 0.56% -11.13%
McKesson 357.14 9.76 2.81% 83.08%
Select Medical 27.12 -1.63 -5.67% -24.29%
Sienna Senior Living Inc 13.58 -0.12 -0.88% -14.00%
Diversified Healhcare Trust 1.87 -0.03 -1.32% -51.43%
Tenet Healthcare 63.49 -0.68 -1.06% -2.73%
Universal Health Services 109.91 -0.25 -0.23% -25.28%
UnitedHealth 543.24 6.64 1.24% 31.92%
US Physical Therapy 91.55 -0.81 -0.87% -18.00%
Ventas 50.48 0.81 1.63% -11.17%
Walgreens Boots Alliance 39.54 0.06 0.14% -18.37%
Welltower Inc 82.38 0.78 0.96% -3.13%