Brookdale Senior Living - Részvényárfolyam

Részvényárfolyam
5.63
Napi Változás
0.14 2.55%
Havi
14.20%
Évi
-8.75%
Q1 Előrejelzés
5.72


Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.72 -0.01 -0.69% 4.73% 2025-03-12
Acadia Healthcare 29.12 -0.75 -2.51% -63.74% 2025-03-11
Addus HomeCare 94.71 -0.06 -0.06% -3.93% 2025-03-11
Alcidion 0.08 0.001 1.32% 57.14% 2025-03-12
Ambu A/S 117.90 2.30 1.99% -1.38% 2025-03-12
Amedisys 92.09 0.06 0.07% -1.13% 2025-03-11
Amplifon 20.55 -0.12 -0.58% -38.89% 2025-03-12
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
Brookdale Senior Living 5.63 0.14 2.55% -8.75% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Centene 58.62 -0.79 -1.32% -23.62% 2025-03-11
Chartwell Retirement Residences 16.62 -0.12 -0.72% 35.56% 2025-03-11
Convatec Group 265.00 1.00 0.38% -6.36% 2025-03-12
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Diasorin 98.98 -0.28 -0.28% 3.28% 2025-03-12
DaVita Healthcare Partners 146.76 -5.08 -3.35% 5.42% 2025-03-11
Encompass Health 96.99 -2.12 -2.14% 26.04% 2025-03-11
Ensign 128.35 -1.95 -1.50% 2.98% 2025-03-11
Gulf Medical Proj 2.12 0 0% 11.58% 2025-03-10
HCA 323.33 -13.16 -3.91% -0.07% 2025-03-11
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
Kora Saude 8.76 0.01 0.11% -8.75% 2025-03-11
Med Life 6.11 -0.04 -0.65% 57.47% 2025-03-10
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
Oriola-kd 1.15 0.02 1.41% 5.70% 2025-03-12
Rede D'Or Sao Luiz 26.80 -0.83 -3.00% 6.35% 2025-03-11
Select Medical 16.98 -0.42 -2.41% -40.67% 2025-03-11
Siemens Healthineers 52.14 0.58 1.12% -7.03% 2025-03-12
Sienna Senior Living 15.81 -0.20 -1.25% 20.78% 2025-03-11
Sonova Holding 272.90 -1.20 -0.44% -4.18% 2025-03-12
Tenet Healthcare 126.42 0.27 0.21% 26.47% 2025-03-11
Universal Health Services 172.49 -2.09 -1.20% -1.28% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
US Physical Therapy 79.43 -0.53 -0.66% -25.25% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11