Encompass Health - Részvényárfolyam

Részvényárfolyam
102.17
Napi Változás
0.04 0.04%
Havi
8.37%
Évi
26.94%
Q2 Előrejelzés
99.76


Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.83 -0.02 -1.78% 22.96% 2025-04-14
Acadia Healthcare 26.15 -0.93 -3.43% -64.27% 2025-04-11
Addus HomeCare 100.85 -0.92 -0.90% 3.07% 2025-04-11
Alcidion 0.08 0.003 4.17% 70.45% 2025-04-14
Ambu A/S 119.30 1.80 1.53% 4.33% 2025-04-14
Amedisys 91.51 0.01 0.01% -0.42% 2025-04-11
Amplifon 17.79 -0.06 -0.31% -42.33% 2025-04-14
Elevance Health 439.70 3.54 0.81% -11.52% 2025-04-11
Option Care Health 31.55 -2.14 -6.35% 3.71% 2025-04-11
Brookdale Senior Living 5.75 -0.08 -1.37% -11.13% 2025-04-11
Cardinal Health 131.62 2.59 2.00% 23.55% 2025-04-11
Cigna 329.43 2.02 0.62% -5.77% 2025-04-11
Centene 63.77 1.43 2.29% -11.04% 2025-04-11
Convatec Group 265.80 18.20 7.35% -6.41% 2025-04-14
CVS Health 69.54 0.66 0.96% 1.27% 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 2025-04-11
Diasorin 95.60 1.10 1.16% 9.21% 2025-04-14
DaVita Healthcare Partners 155.47 2.22 1.45% 19.20% 2025-04-11
Ensign 127.96 0.27 0.21% 7.28% 2025-04-11
Fresenius Medical Care 43.19 1.63 3.92% 22.01% 2025-04-14
Gulf Medical Proj 2.05 0.01 0.49% 13.89% 2025-04-11
HCA 332.45 -2.62 -0.78% 3.07% 2025-04-11
Henry Schein 64.46 0.90 1.42% -9.20% 2025-04-11
Humana 295.20 4.23 1.45% -5.26% 2025-04-11
Kora Saude 8.88 0.02 0.23% 23.33% 2025-04-11
Laboratory Of America 221.41 2.41 1.10% 7.21% 2025-04-11
Med Life 6.12 0.01 0.16% 46.94% 2025-04-11
McKesson 690.03 11.60 1.71% 31.82% 2025-04-11
Molina Healthcare 344.87 1.65 0.48% -8.55% 2025-04-11
Oriola-kd 1.01 0.01 0.80% -5.79% 2025-04-14
RadNet 53.41 0.41 0.77% 10.12% 2025-04-11
Rede D'Or Sao Luiz 29.06 0.18 0.62% 18.42% 2025-04-11
Service International 78.14 3.01 4.01% 11.93% 2025-04-11
Select Medical 16.43 0.01 0.06% -41.45% 2025-04-11
Siemens Healthineers 44.31 0.78 1.79% -17.18% 2025-04-14
Sonova Holding 235.10 3.50 1.51% -8.77% 2025-04-14
Tenet Healthcare 123.79 -3.73 -2.93% 23.25% 2025-04-11
Universal Health Services 175.08 -3.48 -1.95% 3.99% 2025-04-11
UnitedHealth 598.91 3.72 0.63% 36.41% 2025-04-11
US Physical Therapy 69.35 0.57 0.83% -32.47% 2025-04-11
Walgreens Boots Alliance 10.78 0.05 0.47% -39.65% 2025-04-11

Ár Nap Év Dátum
US400 2723 38.12 1.42% -6.11% 2025-04-11