Encompass Health - Részvényárfolyam



Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.72 -0.01 -0.69% 4.73% 2025-03-12
Acadia Healthcare 29.12 -0.75 -2.51% -63.74% 2025-03-11
Addus HomeCare 94.71 -0.06 -0.06% -3.93% 2025-03-11
Alcidion 0.08 0.001 1.32% 57.14% 2025-03-12
Ambu A/S 118.80 3.20 2.77% -0.63% 2025-03-12
Amedisys 92.09 0.06 0.07% -1.13% 2025-03-11
Amplifon 20.49 -0.18 -0.87% -39.07% 2025-03-12
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
Option Care Health 33.42 0.04 0.12% 2.08% 2025-03-11
Brookdale Senior Living 5.63 0.14 2.55% -8.75% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Centene 58.62 -0.79 -1.32% -23.62% 2025-03-11
Convatec Group 266.00 2.00 0.76% -6.01% 2025-03-12
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Diasorin 98.86 -0.40 -0.40% 3.15% 2025-03-12
DaVita Healthcare Partners 146.76 -5.08 -3.35% 5.42% 2025-03-11
Ensign 128.35 -1.95 -1.50% 2.98% 2025-03-11
Fresenius Medical Care 44.95 0.45 1.01% 22.35% 2025-03-12
Gulf Medical Proj 2.12 0 0% 11.58% 2025-03-10
HCA 323.33 -13.16 -3.91% -0.07% 2025-03-11
Henry Schein 72.92 -2.53 -3.35% -2.02% 2025-03-11
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
Kora Saude 8.76 0.01 0.11% -8.75% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
Med Life 6.11 -0.04 -0.65% 57.47% 2025-03-10
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
Molina Healthcare 324.99 -8.89 -2.66% -19.21% 2025-03-11
Oriola-kd 1.15 0.02 1.41% 5.70% 2025-03-12
RadNet 49.24 1.18 2.46% 7.00% 2025-03-11
Rede D'Or Sao Luiz 26.80 -0.83 -3.00% 6.35% 2025-03-11
Service International 79.97 -4.19 -4.98% 6.12% 2025-03-11
Select Medical 16.98 -0.42 -2.41% -40.67% 2025-03-11
Siemens Healthineers 52.44 0.88 1.71% -6.49% 2025-03-12
Sonova Holding 273.60 -0.50 -0.18% -3.93% 2025-03-12
Tenet Healthcare 126.42 0.27 0.21% 26.47% 2025-03-11
Universal Health Services 172.49 -2.09 -1.20% -1.28% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
US Physical Therapy 79.43 -0.53 -0.66% -25.25% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11