CVS Health - Részvényárfolyam

Részvényárfolyam
65.29
Napi Változás
-0.60 -0.91%
Havi
-2.91%
Évi
-2.87%
Q2 Előrejelzés
65.66


Ár Chg Nap Év Dátum
Acadia Healthcare 22.14 -0.04 -0.18% -69.91% 2025-04-25
Addus HomeCare 100.58 1.04 1.04% 6.39% 2025-04-25
Align Technology 183.53 -0.82 -0.44% -40.87% 2025-04-25
Amedisys 94.50 0.23 0.24% 2.95% 2025-04-25
Elevance Health 421.78 -7.11 -1.66% -21.67% 2025-04-25
Option Care Health 32.90 0.72 2.24% 11.11% 2025-04-25
Cardinal Health 137.74 1.79 1.32% 33.39% 2025-04-25
Cigna 335.60 0.13 0.04% -5.34% 2025-04-25
Centene 57.76 -3.70 -6.02% -22.05% 2025-04-25
Charles River Laboratories 114.77 -1.06 -0.92% -49.59% 2025-04-25
CVS Health 65.29 -0.60 -0.91% -2.87% 2025-04-25
Quest Diagnostics 173.71 -2.19 -1.25% 28.01% 2025-04-25
DaVita Healthcare Partners 139.62 -0.01 -0.01% 4.30% 2025-04-25
Encompass Health 113.37 11.96 11.79% 37.47% 2025-04-25
HCA 327.72 -13.78 -4.04% 6.93% 2025-04-25
Henry Schein 65.17 -1.06 -1.60% -10.96% 2025-04-25
Humana 264.02 -3.52 -1.32% -15.26% 2025-04-25
IQVIA Holdings 150.15 -0.51 -0.34% -36.12% 2025-04-25
Laboratory Of America 228.78 0.20 0.09% 15.28% 2025-04-25
McKesson 694.65 6.12 0.89% 28.55% 2025-04-25
Molina Healthcare 314.65 0.21 0.07% -10.20% 2025-04-25
Owens Minor 6.95 -0.02 -0.29% -72.30% 2025-04-25
Target 96.70 1.38 1.45% -41.32% 2025-04-25
Tenet Healthcare 122.10 -2.14 -1.72% 27.02% 2025-04-25
Universal Health Services 171.77 -2.03 -1.17% 4.15% 2025-04-25
UnitedHealth 418.25 -6.77 -1.59% -15.57% 2025-04-25
Walgreens Boots Alliance 11.01 -0.03 -0.27% -37.88% 2025-04-25
Walmart 95.00 -1.10 -1.14% 57.94% 2025-04-25
Dentsply International 13.77 0.07 0.47% -55.01% 2025-04-25

Ár Nap Év Dátum
US500 5525 40.43 0.74% 8.34% 2025-04-25