CVS Health - Részvényárfolyam

Részvényárfolyam
64.97
Napi Változás
-0.17 -0.26%
Havi
2.65%
Évi
-13.62%
Q1 Előrejelzés
65.98


Ár Chg Nap Év Dátum
Acadia Healthcare 29.12 -0.75 -2.51% -63.74% 2025-03-11
Addus HomeCare 94.71 -0.06 -0.06% -3.93% 2025-03-11
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
Amedisys 92.09 0.06 0.07% -1.13% 2025-03-11
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
Option Care Health 33.42 0.04 0.12% 2.08% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Centene 58.62 -0.79 -1.32% -23.62% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
DaVita Healthcare Partners 146.76 -5.08 -3.35% 5.42% 2025-03-11
Encompass Health 96.99 -2.12 -2.14% 26.04% 2025-03-11
HCA 323.33 -13.16 -3.91% -0.07% 2025-03-11
Henry Schein 72.92 -2.53 -3.35% -2.02% 2025-03-11
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
Molina Healthcare 324.99 -8.89 -2.66% -19.21% 2025-03-11
Owens Minor 9.54 -0.12 -1.24% -62.01% 2025-03-11
Patterson Companies 31.16 0.04 0.13% 15.58% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
Tenet Healthcare 126.42 0.27 0.21% 26.47% 2025-03-11
Universal Health Services 172.49 -2.09 -1.20% -1.28% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.14% 2025-03-12