Részvényárfolyam
35.62
Napi Változás
-1.33%
Évi
-44.02%

Ár Nap Év
Agilent 121.18 0.62 0.51% -18.94%
AmerisourceBergen 139.84 -0.87 -0.62% 21.56%
Align Technology 249.54 -4.57 -1.80% -59.24%
Bruker 64.55 -0.44 -0.68% -18.51%
Cardinal Health 52.64 0.39 0.75% -7.68%
Cooper Companies 312.60 -3.29 -1.04% -24.46%
Charles River Laboratories 226.01 3.29 1.48% -41.02%
Catalent 109.20 3.21 3.03% -4.70%
CVS Health 93.19 0.66 0.71% 14.57%
Danaher 260.04 4.53 1.77% -6.65%
Henry Schein 76.30 0.15 0.20% -0.48%
Integra LifeSciences 54.36 0.07 0.13% -20.63%
Idexx Laboratories 375.22 8.35 2.28% -43.60%
Illumina 195.39 2.37 1.23% -58.73%
IQVIA Holdings Inc 216.00 0.69 0.32% -14.94%
Intuitive Surgical 205.35 -1.40 -0.68% -78.49%
McKesson 321.54 -0.84 -0.26% 69.37%
Allscripts Healthcare Solutions 14.97 -0.15 -0.99% -17.61%
Medtronic 89.62 -0.87 -0.96% -29.84%
3M 129.84 0.63 0.49% -35.03%
Mettler Toledo International 1,171.60 -3.87 -0.33% -18.41%
Owens Minor 31.81 -0.84 -2.57% -23.68%
Patterson Companies 29.23 -0.86 -2.86% -2.92%
PerkinElmer 145.99 1.43 0.99% -5.84%
Repligen 168.45 0.77 0.46% -18.41%
Smith & Nephew PLC 1,165.00 35.00 3.10% -26.84%
Stryker 200.76 -1.26 -0.62% -24.34%
Thermo Fisher Scientific 556.04 10.97 2.01% 6.37%
Waters 342.27 2.61 0.77% -6.33%
Walgreens Boots Alliance 37.78 -0.73 -1.90% -20.45%
Dentsply International 35.62 -0.48 -1.33% -44.02%
Zimmer Biomet Holdings Inc 105.73 -1.16 -1.09% -34.37%
Zoetis 178.50 4.25 2.44% -9.57%

Ár Nap Év
US500 3852 13.69 0.36% -10.86%
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%