XRAY

59.28

Napi Változás:

-0.62%

Évi:

32.97%

Ár Nap Év
Agilent 171.44 0.10 0.06% 73.84%
AmerisourceBergen 121.50 -0.47 -0.39% 27.55%
Align Technology 709.15 -0.49 -0.07% 119.84%
Bruker 82.19 -0.51 -0.62% 111.94%
Cardinal Health 51.04 -0.51 -0.99% 8.41%
Cerner 73.35 -0.34 -0.46% 6.88%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Cooper Companies 426.75 -3.15 -0.73% 25.79%
Charles River Laboratories 439.95 6.90 1.59% 102.43%
Catalent 136.09 0.11 0.08% 59.79%
CVS Health 83.93 -0.65 -0.77% 44.36%
Danaher 324.70 0.59 0.18% 56.75%
Henry Schein 75.53 -0.44 -0.58% 27.95%
Integra LifeSciences 69.49 0.20 0.29% 53.16%
Idexx Laboratories 666.87 7.09 1.07% 81.06%
Illumina 434.76 -3.24 -0.74% 61.92%
IQVIA Holdings Inc 256.26 3.09 1.22% 67.16%
Intuitive Surgical 1,014.04 0.05 0.005% 52.25%
McKesson 201.10 -0.79 -0.39% 34.42%
Allscripts Healthcare Solutions 13.73 -0.11 -0.79% 73.80%
Medtronic 127.84 -0.89 -0.69% 22.51%
3M 178.42 -2.11 -1.17% 9.91%
Mettler Toledo International 1,535.38 8.19 0.54% 55.71%
Owens Minor 33.60 0.10 0.30% 134.97%
Patterson Companies 30.14 -0.04 -0.13% 26.00%
PerkinElmer 184.80 0.86 0.47% 54.06%
Repligen 314.18 8.13 2.66% 118.24%
Smith & Nephew PLC 1,326.00 3.50 0.26% -8.65%
Stryker 268.25 -0.08 -0.03% 31.90%
Thermo Fisher Scientific 597.04 6.84 1.16% 38.77%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 392.14 -3.67 -0.93% 101.89%
Walgreens Boots Alliance 48.02 -0.38 -0.79% 34.43%
Dentsply International 59.28 -0.37 -0.62% 32.97%
Zimmer Biomet Holdings Inc 142.76 -1.29 -0.90% 5.32%
Zoetis 201.01 2.39 1.20% 24.46%

Ár Nap Év
NASDAQ 14746 32.50 0.22% 34.50%
US400 2631 -4.32 -0.16% 43.49%
US500 4367 -3.54 -0.08% 34.90%