XRAY

51.10

Napi Változás:

-0.43%

Évi:

-9.62%

Ár Nap Év
Agilent 111.40 -2.95 -2.58% 37.92%
AmerisourceBergen 102.50 -0.61 -0.59% 16.60%
Align Technology 461.13 7.69 1.62% 66.27%
Bruker 48.91 -1.59 -3.15% -4.45%
Cardinal Health 53.59 0.33 0.61% -2.62%
Cerner 73.82 0.76 1.03% 3.12%
Cantel Medical 58.59 -0.72 -1.21% -23.81%
Cooper Companies 329.16 0.15 0.05% 5.13%
Charles River Laboratories 191.20 -35.15 -15.53% 31.64%
Catalent 94.45 5.34 5.64% 81.67%
CVS Health 67.75 0.12 0.18% -9.99%
Danaher 217.50 0.28 0.13% 48.99%
Henry Schein 61.50 1.50 2.34% -10.74%
Integra LifeSciences 42.00 -12.40 -22.79% -31.14%
Idexx Laboratories 448.80 2.32 0.52% 78.39%
Illumina 314.02 10.04 3.30% -2.10%
IQVIA Holdings Inc 170.46 0.59 0.35% 16.77%
Intuitive Surgical 717.00 7.63 1.05% 20.93%
McKesson 179.00 2.00 1.11% 23.76%
Allscripts Healthcare Solutions 12.80 -1.38 -9.73% 18.74%
Medtronic 113.15 -0.16 -0.14% 1.58%
3M 176.10 -1.02 -0.58% 3.73%
Mettler Toledo International 1,116.24 -8.92 -0.79% 55.16%
Owens Minor 24.50 -0.63 -2.51% 270.09%
Patterson Companies 26.00 1.46 5.30% 33.61%
PerkinElmer 127.65 4.00 3.14% 37.41%
Repligen 185.00 3.57 1.97% 108.45%
Smith & Nephew PLC 1,452.50 36.50 2.58% -16.88%
Stryker 232.00 -1.72 -0.74% 13.25%
Thermo Fisher Scientific 442.54 -5.91 -1.32% 40.96%
Varian Medical Systems 171.50 -2.61 -1.50% 28.24%
Waters 225.87 43.26 19.08% 1.71%
Walgreens Boots Alliance 39.05 -0.02 -0.05% -34.48%
Dentsply International 51.10 -0.22 -0.43% -9.62%
Zimmer Biomet Holdings Inc 149.36 -0.32 -0.21% 2.81%
Zoetis 159.00 3.80 2.37% 31.93%

Ár Nap Év
NASDAQ 12205 111.24 0.92% 40.21%
S&P MidCap 400 2206 4.46 0.20% 8.63%
S&P 500 3642 17.00 0.47% 15.85%