Zimmer Biomet Holdings - Részvényárfolyam

Részvényárfolyam
94.13
Napi Változás
-0.13 -0.13%
Havi
-8.45%
Évi
-22.15%
Q2 Előrejelzés
99.69


Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.77 -0.02 -2.53% 6.21% 2025-05-08
Abbott 134.66 0.79 0.59% 28.31% 2025-05-08
Alcidion 0.08 0.003 3.75% 29.69% 2025-05-08
Ambu A/S 101.10 -3.10 -2.98% -17.27% 2025-05-08
Amplifon 19.13 0.08 0.39% -43.45% 2025-05-08
AtriCure 30.72 0.41 1.35% 39.64% 2025-05-08
Avanos Medical 12.58 -0.27 -2.10% -35.69% 2025-05-07
Baxter International 31.76 1.01 3.27% -11.11% 2025-05-08
Becton, Dickinson and Co. 169.85 2.41 1.44% -27.36% 2025-05-08
Boston Scientific 105.01 0.20 0.19% 44.36% 2025-05-08
Cooper Companies 84.13 2.91 3.58% -11.16% 2025-05-08
Convatec Group 255.20 -1.40 -0.55% -2.52% 2025-05-08
Danaher 196.84 3.74 1.94% -21.13% 2025-05-08
Diasorin 96.94 1.24 1.30% 3.88% 2025-05-08
Dexcom 85.44 2.09 2.50% -33.29% 2025-05-08
Edwards Lifesciences 76.01 1.01 1.34% -10.74% 2025-05-08
Globus Medical 72.72 1.21 1.69% 17.80% 2025-05-08
Gulf Medical Proj 1.97 0.05 2.60% -0.51% 2025-05-06
Haemonetics 68.51 4.26 6.63% -26.53% 2025-05-08
Hologic 55.69 0.26 0.47% -26.47% 2025-05-08
Integra LifeSciences 13.09 0.36 2.83% -48.26% 2025-05-08
Intuitive Surgical 544.28 7.76 1.45% 41.15% 2025-05-08
J&J 156.56 -0.64 -0.41% 5.08% 2025-05-08
Med Life 5.95 -0.05 -0.83% 42.69% 2025-05-06
Masimo 157.27 7.16 4.77% 26.67% 2025-05-08
Medtronic 84.24 1.15 1.38% 3.22% 2025-05-08
Merit Medical Systems 96.35 2.13 2.26% 20.27% 2025-05-08
Oriola-kd 1.09 0 0% 14.71% 2025-05-08
Insulet 265.33 1.02 0.39% 49.78% 2025-05-08
Rede D'Or Sao Luiz 33.44 1.94 6.16% 10.47% 2025-05-08
Siemens Healthineers 46.43 -0.15 -0.32% -11.53% 2025-05-08
Smith & Nephew 1,070.50 12.50 1.18% 6.89% 2025-05-08
Solventum Corp 67.11 1.62 2.47% 3.52% 2025-05-08
Sonova Holding 254.30 2.10 0.83% -5.92% 2025-05-08
Stryker 387.78 3.88 1.01% 17.10% 2025-05-08
Teleflex 125.61 3.22 2.63% -37.43% 2025-05-08
Tandem Diabetes Care 22.47 0.21 0.94% -48.99% 2025-05-08
Dentsply International 15.29 1.62 11.81% -45.09% 2025-05-08
Zimmer Biomet Holdings 94.13 -0.13 -0.13% -22.15% 2025-05-08

Ár Nap Év Dátum
US500 5702 70.57 1.25% 9.35% 2025-05-08