Cooper Companies - Részvényárfolyam

Részvényárfolyam
91.57
Napi Változás
1.64 1.82%
Havi
-9.26%
Évi
-4.98%
Q2 Előrejelzés
99.52
Ár Chg Nap Év Dátum
ABT Abbott 108.01 1.04 0.97% -2.16% 2024-04-23
ALGN Align Technology 311.17 10.85 3.61% -14.29% 2024-04-23
ATRC AtriCure 24.02 1.31 5.77% -41.97% 2024-04-23
AVNS Avanos Medical 18.95 0.24 1.28% -38.83% 2024-04-22
BAX Baxter International 40.97 0.55 1.36% -9.76% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BDX Becton, Dickinson and Co. 236.10 2.44 1.04% -9.89% 2024-04-23
BSX Boston Scientific 68.90 0.94 1.38% 34.19% 2024-04-23
COO Cooper Companies 91.57 1.64 1.82% -4.98% 2024-04-23
DXCM Dexcom 134.71 3.21 2.44% 8.79% 2024-04-23
EW Edwards Lifesciences 87.65 0.86 0.99% -1.28% 2024-04-23
GMED Globus Medical 51.25 0.90 1.79% -10.87% 2024-04-22
HAE Haemonetics 83.62 2.38 2.93% -0.11% 2024-04-22
HOLX Hologic 77.64 1.41 1.84% -9.33% 2024-04-23
IART Integra LifeSciences 29.37 0.39 1.35% -50.03% 2024-04-23
ISRG Intuitive Surgical 379.19 10.46 2.84% 26.20% 2024-04-23
JNJ J&J 150.46 1.72 1.16% -8.08% 2024-04-23
MDT Medtronic 81.13 0.69 0.86% -9.54% 2024-04-23
MMSI Merit Medical Systems 74.20 0.95 1.30% -6.08% 2024-04-23
NVS Novartis 97.33 2.22 2.33% -3.24% 2024-04-23
PODD Insulet 167.65 3.46 2.11% -47.41% 2024-04-23
RMD ResMed 184.61 4.49 2.49% -19.56% 2024-04-23
STAA STAAR Surgical 47.17 0.62 1.33% -33.51% 2024-04-23
STE Steris 207.86 7.15 3.56% 10.86% 2024-04-23
SYK Stryker 333.96 7.24 2.22% 10.57% 2024-04-23
TFX Teleflex 212.11 3.69 1.77% -21.24% 2024-04-23
TNDM Tandem Diabetes Care 33.29 1.56 4.92% -9.71% 2024-04-23
VRX Bausch Health Companies 11.63 0.05 0.43% 13.80% 2024-04-23
XRAY Dentsply International 30.89 0.48 1.58% -25.46% 2024-04-23
ZBH Zimmer Biomet Holdings 121.41 0.86 0.71% -12.11% 2024-04-23

Ár Nap Év Dátum
SPX US500 5075 64.30 1.28% 22.66% 2024-04-23