COO Cooper Companies | Részvényárfolyam

Name: COO Cooper Companies | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,COO,Cooper,Companies,Részvényárfolyam,5/28/2020.

COO

306.44

Napi Változás:

-0.06 -0.02%

Évi:

6.85%

width

height

Preview

		Ár		Nap	Év	Dátum
ATRI	Atrion	660.35	-3.65	-0.55%	-25.57%	2020-05-27
COO	Cooper Companies	306.44	-0.06	-0.02%	6.85%	2020-05-27
HOLX	Hologic	51.39	0.29	0.57%	17.89%	2020-05-27
JNJ	Johnson & Johnson	144.89	0.33	0.23%	10.33%	2020-05-27
NVS	Novartis	83.80	-2.34	-2.69%	4.09%	2020-05-27
STAA	STAAR Surgical	38.00	0.95	2.47%	58.33%	2020-05-27
TFX	Teleflex	347.63	-2.37	-0.68%	20.42%	2020-05-27
UTMD	Utah Medical Products	94.65	4.68	5.16%	14.62%	2020-05-27

	Tényleges	Chg	%Chg
Dow Jones	25,773	225	0.88%
S&P 500	3,054	18	0.59%
NASDAQ 100	9,476	34	0.36%
NIKKEI 225	21,870	451	2.10%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,913	138	2.40%
SHANGHAI	2,837	0	-0.01%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10220	0.0007	0.06%
GBPUSD	1.22666	0.0006	0.05%
AUDUSD	0.66256	0.0010	0.14%
NZDUSD	0.61868	0.0002	0.03%
USDJPY	107.82	0.0670	0.06%
USDCNY	7.18148	0.0007	0.01%
USDCHF	0.96837	0.0003	0.03%
USDCAD	1.37385	0.0025	-0.18%
USDMXN	22.2797	0.0304	-0.14%
USDINR	75.8200	0.0800	-0.11%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.864	0.1979	-0.20%
BTCUSD	9,234.85	25	0.27%
[+]

	Tényleges	Chg	%Chg
Crude Oil	32.0700	0.74	-2.26%
Brent	34.2700	0.47	-1.35%
Natural gas	1.8590	0.01	-0.59%
Gasoline	0.9793	0.01	0.68%
Heating oil	0.9522	0.01	1.09%
Gold	1,711.55	0.55	0.03%
Silver	17.2550	0.02	0.09%
Copper	2.3910	0.01	-0.48%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	2.25	0.27%
Wheat	505.5000	0.75	0.15%
Cotton	58.47	0.13	0.22%
Rice	16.3850	0.03	0.15%
Lumber	359.90	3.10	0.87%
[+]

10Y	Tényleges	Chg	%Chg
US	0.69	0.013	0.01%
UK	0.19	0.022	-0.02%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Brazil	7.14	0.075	0.08%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
India	5.98	0.009	0.01%
Indonesia	7.68	0.000	-0.33%
Spain	0.65	0.045	-0.04%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
[+]