Cooper Companies

COO

291.53

Napi Változás:

-3.62 -1.23%

Éves Változás:

13.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
JNJ	Johnson & Johnson	135.17		2.33	1.75%	-3.05%	371B	2019-10-16
NVS	Novartis	87.00		0.30	0.35%	1.91%	221B	2019-10-16
STAA	STAAR Surgical	26.40		-0.26	-0.98%	-38.35%	2.18B	2019-10-16
ATRI	Atrion	790.00		3.90	0.50%	13.91%	1.19B	2019-10-16
HOLX	Hologic	48.97		-0.46	-0.93%	19.18%	11.2B	2019-10-16
UTMD	Utah Medical Products	92.55		0.60	0.65%	4.08%	350M	2019-10-16
TFX	Teleflex	323.29		-5.26	-1.60%	29.69%	12.3B	2019-10-16
COO	Cooper Companies	291.53		-3.62	-1.23%	13.13%	13.4B	2019-10-16

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.11157	0.0046	0.41%
GBPUSD	1.28002	0.0030	-0.23%
AUDUSD	0.68244	0.0068	1.01%
NZDUSD	0.63335	0.0043	0.68%
USDJPY	108.69	0.0560	-0.05%
USDCNY	7.08059	0.0175	-0.25%
USDCHF	0.98909	0.0057	-0.57%
USDCAD	1.31699	0.0031	-0.24%
USDMXN	19.1870	0.0145	-0.08%
USDINR	71.1740	0.1771	-0.25%
USDBRL	4.1581	0.0076	0.18%
USDRUB	63.9857	0.1198	-0.19%
DXY	97.746	0.2559	-0.26%
BTCUSD	8,039.12	43	0.54%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,032	31	0.12%
S&P 500	2,999	10	0.32%
NASDAQ 100	7,965	45	0.57%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,226	59	0.82%
DAX	12,693	24	0.19%
CAC 40	5,689	8	-0.14%
FTSE MIB	22,475	47	0.21%
IBEX 35	9,390	6	0.07%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,743	1	-0.04%
TSX	16,427	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9920	0.29	-0.54%
Brent	59.0025	0.34	-0.57%
Natural gas	2.3371	0.04	1.61%
Gasoline	1.5992	0.02	-1.38%
Heating oil	1.9260	0.02	-0.86%
Gold	1,492.13	1.78	0.12%
Silver	17.6109	0.19	1.09%
Copper	2.5825	0.01	0.31%
Soybeans	932.2978	5.00	0.54%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.51	0.03	-0.05%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.6043	0.03	-0.04%
[+]