Cooper Companies - Részvényárfolyam

COO

409.77

Napi Változás:

1.41%

Évi:

44.40%

Ár Nap Év
Abiomed 327.55 4.01 1.24% 11.81%
Abbott 120.79 2.54 2.15% 22.07%
Align Technology 638.65 10.73 1.71% 114.21%
AtriCure 80.17 -0.08 -0.10% 79.79%
Atrion 615.60 4.60 0.75% -4.78%
Avanos Medical Inc 34.75 0.44 1.28% 9.41%
Baxter International 81.13 0.62 0.77% -9.11%
Bayer 51.20 0.07 0.13% -15.65%
Becton, Dickinson and Co. 251.02 1.67 0.67% -7.68%
Boston Scientific 44.11 0.56 1.29% 14.27%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Cooper Companies 409.77 5.69 1.41% 44.40%
Dexcom 460.78 9.89 2.19% 9.25%
Edwards Lifesciences 109.49 2.43 2.27% 40.14%
Globus Medical 67.40 -13.86 -17.06% 39.14%
Haemonetics 57.78 -1.52 -2.56% -36.63%
Hologic 72.29 0.52 0.72% 17.07%
Hill-Rom 118.78 -0.67 -0.56% 25.49%
Integra LifeSciences 68.50 1.35 2.01% 41.56%
Inogen 47.01 -22.82 -32.68% 47.32%
Intuitive Surgical 976.08 2.19 0.22% 44.53%
Invacare 9.00 1.56 20.97% 31.96%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Medtronic 128.49 1.38 1.09% 33.36%
Merit Medical Systems 64.23 0.23 0.36% 50.60%
NuVasive 61.34 -2.63 -4.11% 4.69%
Novartis 89.50 -2.15 -2.35% 5.68%
Insulet 230.00 -41.46 -15.27% 16.94%
ResMed 244.00 -13.59 -5.28% 20.53%
Sientra 7.50 -0.11 -1.38% 99.87%
STAAR Surgical 128.00 -5.54 -4.15% 134.26%
Steris 212.47 0.30 0.14% 35.89%
Stryker 262.66 3.56 1.37% 32.10%
Teleflex 353.25 -39.91 -10.15% -8.88%
Tandem Diabetes Care 96.50 -7.02 -6.78% -3.80%
Utah Medical Products 89.00 3.59 4.20% 0.86%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Bausch Health Companies Inc 35.96 0.01 0.03% 57.17%
Dentsply International 62.30 -1.00 -1.58% 44.08%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%

Ár Nap Év
US500 4406 42.16 0.97% 37.05%