COO Cooper Companies | Részvényárfolyam

Name: COO Cooper Companies | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,COO,Cooper,Companies,Részvényárfolyam,8/7/2020.

Chart
Quotes

COO

257.32

Napi Változás:

8.26 2.83%

Évi:

-22.72%

width

height

Preview

		Ár		Nap	Év	Dátum
ATRI	Atrion	647.03	2.03	0.31%	-13.99%	2020-08-06
COO	Cooper Companies	257.32	8.26	2.83%	-22.72%	2020-08-06
HOLX	Hologic	70.25	-3.07	-4.19%	40.33%	2020-08-06
JNJ	Johnson & Johnson	147.55	-0.85	-0.57%	12.05%	2020-08-06
NVS	Novartis	83.00	-4.91	-5.56%	-11.74%	2020-08-06
STAA	STAAR Surgical	55.86	-5.95	-9.63%	70.83%	2020-08-06
TFX	Teleflex	369.57	-4.68	-1.25%	0.87%	2020-08-06
UTMD	Utah Medical Products	80.77	0	0%	-17.58%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.18217	0.0053	-0.44%
GBPUSD	1.30855	0.0054	-0.41%
AUDUSD	0.72089	0.0024	-0.32%
NZDUSD	0.66470	0.0037	-0.55%
USDJPY	105.68	0.1400	0.13%
USDCNY	6.96018	0.0165	0.24%
USDCHF	0.91385	0.0036	0.40%
USDCAD	1.33352	0.0015	0.11%
USDMXN	22.4040	0.0090	0.04%
USDINR	74.9630	0.0730	0.10%
USDBRL	5.3562	0.0247	0.46%
USDRUB	73.3960	0.1332	0.18%
DXY	93.159	0.3711	0.40%
BTCUSD	11,729.50	41	-0.34%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,346	41	-0.15%
S&P 500	3,349	1	0.03%
NASDAQ 100	11,278	11	0.10%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,653	61	0.49%
CAC 40	4,882	3	-0.06%
FTSE MIB	19,458	17	-0.09%
IBEX 35	6,903	47	-0.68%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,980	9	-0.29%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.8900	0.06	-0.14%
Brent	44.9900	0.10	-0.22%
Natural gas	2.1960	0.04	1.76%
Gasoline	1.2294	0.00	-0.18%
Heating oil	1.2473	0.00	-0.39%
Gold	2,059.15	9.75	-0.47%
Silver	28.622	1.06	-3.55%
Copper	2.8710	0.04	-1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.7500	1.50	-0.17%
Wheat	499.5000	2.75	-0.55%
Coffee	117.45	0.45	0.38%
Cotton	64.10	0.31	-0.48%
Orange Juice	114.85	0.35	-0.30%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.011	0.04%
Belgium	-0.25	0.008	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.012	0.07%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.011	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]