RMD

216.78

Napi Változás:

-0.54%

Évi:

31.88%

Ár Nap Év
Abiomed 350.77 3.31 0.95% 90.20%
Ansell 36.54 -0.13 -0.35% 16.41%
AtriCure 57.27 0.07 0.12% 50.00%
Natus Medical 27.12 0.01 0.04% 0.18%
Baxter International 80.24 0.77 0.97% -11.98%
Cantel Medical 79.93 -0.42 -0.52% 17.61%
Cochlear 196.67 0.58 0.30% -18.36%
Cooper Companies 378.84 -5.92 -1.54% 5.24%
CryoLife 24.87 -0.06 -0.24% -17.76%
Cardiovascular Systems 46.65 0.76 1.66% -13.24%
CSL 268.78 -2.15 -0.79% -12.88%
Dexcom 368.74 5.21 1.43% 56.55%
Estia Health 1.80 -0.02 -1.10% -30.96%
Edwards Lifesciences 87.60 -0.50 -0.57% -63.95%
Fisher Paykel Healthcare 33.26 -0.43 -1.28% 46.97%
Globus Medical 65.88 0.55 0.84% 23.67%
Haemonetics 119.16 -5.26 -4.22% 3.07%
Hologic 76.19 -1.03 -1.33% 40.47%
Hill-Rom 100.01 -2.27 -2.22% -11.98%
Integra LifeSciences 69.30 -0.85 -1.21% 18.66%
Idexx Laboratories 491.35 -3.69 -0.75% 70.83%
Inogen 46.79 0.73 1.58% -1.82%
Intuitive Surgical 801.63 3.06 0.38% 31.36%
Invacare 9.95 -0.45 -4.33% 15.83%
Masimo 261.77 -1.76 -0.67% 53.03%
Medtronic 118.14 -1.15 -0.96% -2.44%
NuVasive 57.24 -0.21 -0.37% -26.50%
Philips 45.42 0.42 0.93% -0.38%
Insulet 291.48 -0.99 -0.34% 52.45%
Ramsay Health Care 63.80 0.79 1.25% -19.46%
ResMed 216.78 -1.18 -0.54% 31.88%
Sonic Healthcare 34.80 0.60 1.75% 10.69%
Sigma Healthcare Ltd 0.62 -0.01 -1.59% 3.33%
Smith Nephew 44.64 -1.24 -2.70% -10.40%
Steris 189.41 -0.12 -0.06% 23.97%
Teleflex 394.12 0.83 0.21% 2.01%
Thermo Fisher Scientific 517.73 1.89 0.37% 52.25%
Varian Medical Systems 175.63 -0.23 -0.13% 17.42%

Ár Nap Év
S&P MidCap 400 2456 -12.34 -0.50% 17.97%
S&P 500 3854 2.73 0.07% 15.95%