ResMed - Részvényárfolyam

Részvényárfolyam
214.62
Napi Változás
0.81 0.38%
Havi
-4.35%
Évi
16.19%
Q2 Előrejelzés
208.77


Ár Chg Nap Év Dátum
Ansell 29.00 -0.39 -1.33% 16.42% 2025-04-16
AtriCure 31.98 -0.38 -1.17% 36.38% 2025-04-16
Baxter International 28.50 0.61 2.20% -28.01% 2025-04-16
Cochlear 259.30 -3.20 -1.22% -18.52% 2025-04-16
Cooper Companies 78.23 0.43 0.55% -13.62% 2025-04-16
CSL 241.89 -2.21 -0.91% -11.27% 2025-04-16
Dexcom 69.42 0.18 0.26% -49.17% 2025-04-16
Edwards Lifesciences 71.76 1.14 1.61% -17.83% 2025-04-16
Fisher Paykel Healthcare 33.62 0.27 0.81% 25.54% 2025-04-16
Globus Medical 72.07 -0.28 -0.39% 39.16% 2025-04-16
Haemonetics 58.34 0.04 0.07% -30.69% 2025-04-16
Hologic 57.19 -0.67 -1.16% -23.77% 2025-04-16
Integra LifeSciences 16.10 0.02 0.12% -49.59% 2025-04-16
Idexx Laboratories 407.18 3.16 0.78% -14.79% 2025-04-16
Intuitive Surgical 490.41 2.16 0.44% 30.86% 2025-04-16
Masimo 151.21 -0.85 -0.56% 10.68% 2025-04-16
Medtronic 84.33 2.05 2.49% 6.52% 2025-04-16
Philips 21.19 -0.06 -0.28% 11.88% 2025-04-16
Insulet 251.69 -4.74 -1.85% 51.31% 2025-04-16
Ramsay Health Care 32.69 0.08 0.25% -36.00% 2025-04-16
ResMed 214.62 0.81 0.38% 16.19% 2025-04-16
Sonic Healthcare 25.30 0.08 0.32% -2.65% 2025-04-16
Sigma Healthcare 2.99 0 0% 131.78% 2025-04-16
Steris 222.96 1.72 0.78% 11.87% 2025-04-16
Teleflex 128.67 0.19 0.15% -38.87% 2025-04-16
Thermo Fisher Scientific 445.17 4.02 0.91% -18.56% 2025-04-16

Ár Nap Év Dátum
US400 2745 -6.06 -0.22% -3.03% 2025-04-16
US500 5355 -42.10 -0.78% 6.62% 2025-04-16