ResMed - Részvényárfolyam

Részvényárfolyam
215.72
Napi Változás
2.91%
Évi
-13.89%

Ár Nap Év
Abiomed 254.56 7.05 2.85% -19.70%
Ansell 22.14 -0.10 -0.45% -46.80%
AtriCure 41.01 0.15 0.37% -49.43%
Natus Medical 32.70 -0.07 -0.21% 27.19%
Baxter International 65.49 1.26 1.96% -19.90%
Cochlear 199.63 0.93 0.47% -18.28%
Cooper Companies 318.51 5.39 1.72% -21.89%
Artivion Inc 19.21 0.33 1.75% -31.81%
Cardiovascular Systems 14.57 0.21 1.46% -65.85%
CSL 269.23 0.17 0.06% -5.26%
Dexcom 77.63 3.10 4.16% -82.01%
Estia Health 1.91 0 0% -20.08%
Edwards Lifesciences 97.39 2.30 2.42% -8.63%
Fisher Paykel Healthcare 19.90 0.35 1.79% -35.09%
Globus Medical 57.72 1.58 2.81% -26.71%
Haemonetics 67.32 2.14 3.28% 1.08%
Hologic 70.14 0.84 1.21% 3.59%
Integra LifeSciences 55.00 0.97 1.80% -21.32%
Idexx Laboratories 358.44 7.71 2.20% -44.70%
Inogen 24.50 0.32 1.32% -61.80%
Intuitive Surgical 206.10 5.39 2.69% -78.03%
Invacare 1.24 -0.04 -3.13% -84.50%
Masimo 135.90 5.23 4.00% -46.08%
Medtronic 91.38 1.63 1.82% -27.95%
NuVasive 50.26 1.10 2.24% -25.43%
Philips 20.18 -0.38 -1.82% -50.44%
Insulet 226.46 8.52 3.91% -19.51%
Ramsay Health Care 73.00 -0.24 -0.33% 16.19%
ResMed 215.72 6.09 2.91% -13.89%
Sonic Healthcare 32.94 -0.07 -0.21% -13.45%
Sigma Healthcare Ltd 0.59 0.01 1.72% -2.48%
Smith Nephew 27.97 0.05 0.18% -36.68%
Steris 210.96 4.81 2.33% 0.63%
Teleflex 255.09 9.24 3.76% -37.78%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%

Ár Nap Év
US400 2296 26.97 1.19% -15.27%
US500 3811 39.95 1.06% -12.45%