ResMed - Részvényárfolyam

Részvényárfolyam
225.45
Napi Változás
-12.04 -5.07%
Havi
-5.06%
Évi
18.81%
Q1 Előrejelzés
231.03


Ár Chg Nap Év Dátum
Ansell 33.52 -0.85 -2.47% 43.86% 2025-03-12
AtriCure 33.94 0.40 1.19% -2.89% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Cochlear 261.00 -4.76 -1.79% -21.57% 2025-03-12
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
CSL 248.73 -3.20 -1.27% -11.17% 2025-03-12
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Fisher Paykel Healthcare 33.32 -1.63 -4.66% 35.67% 2025-03-12
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Haemonetics 68.30 0.83 1.23% -11.15% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Idexx Laboratories 426.69 -9.79 -2.24% -21.97% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
Ramsay Health Care 33.63 -0.52 -1.51% -39.05% 2025-03-12
ResMed 225.45 -12.04 -5.07% 18.81% 2025-03-11
Sonic Healthcare 25.63 -0.39 -1.50% -9.75% 2025-03-12
Sigma Healthcare 2.75 -0.05 -1.79% 126.34% 2025-03-12
Steris 228.10 -3.40 -1.47% -2.45% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5591 -42.49 -0.76% 8.24% 2025-03-12