ResMed - Részvényárfolyam

Részvényárfolyam
177.44
Napi Változás
0.07 0.04%
Havi
-7.77%
Évi
-21.09%
Q2 Előrejelzés
194.25
Ár Nap Év Dátum
ANN Ansell 24.73 -0.08 -0.32% -9.68% 2024-04-19
BAX Baxter International 39.53 -0.07 -0.18% -8.60% 2024-04-19
COH Cochlear 315.65 -3.24 -1.02% 27.15% 2024-04-19
COO Cooper Companies 90.76 0.36 0.40% -5.77% 2024-04-19
CSL CSL 269.49 -1.91 -0.70% -10.13% 2024-04-19
DXCM Dexcom 130.54 -3.72 -2.77% 6.83% 2024-04-19
EW Edwards Lifesciences 85.81 -0.57 -0.65% 0.09% 2024-04-19
FPH Fisher Paykel Healthcare 26.60 0.10 0.38% -0.56% 2024-04-19
HOLX Hologic 75.22 0.12 0.15% -10.44% 2024-04-19
IDXX Idexx Laboratories 474.26 -2.95 -0.62% -3.33% 2024-04-19
ISRG Intuitive Surgical 367.07 -5.56 -1.49% 23.42% 2024-04-19
MDT Medtronic 79.51 0.34 0.43% -4.77% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
PODD Insulet 164.12 -0.40 -0.24% -48.90% 2024-04-19
RHC Ramsay Health Care 50.09 -0.49 -0.97% -23.78% 2024-04-19
RMD ResMed 177.44 0.07 0.04% -21.09% 2024-04-19
SHL Sonic Healthcare 26.27 0.36 1.39% -27.11% 2024-04-19
STE Steris 199.34 -1.21 -0.60% 7.50% 2024-04-19
TFX Teleflex 206.02 -1.26 -0.61% -22.99% 2024-04-19
TMO Thermo Fisher Scientific 544.20 2.89 0.53% -3.84% 2024-04-19

Ár Nap Év Dátum
MID US400 2830 3.83 0.14% 13.18% 2024-04-19
SPX US500 4972 -38.65 -0.77% 20.40% 2024-04-19