ResMed - Részvényárfolyam

Chart
Quotes

RMD

216.78

Napi Változás:

-1.18 -0.54%

Évi:

31.88%

Ok

width

height

		Ár			Nap	Év	Dátum
ABMD	Abiomed	350.77		3.31	0.95%	90.20%	2021-01-21
ANN	Ansell	36.54		-0.13	-0.35%	16.41%	2021-01-21
ATRC	AtriCure	57.27		0.07	0.12%	50.00%	2021-01-21
BABY	Natus Medical	27.12		0.01	0.04%	0.18%	2021-01-21
BAX	Baxter International	80.24		0.77	0.97%	-11.98%	2021-01-21
CMN	Cantel Medical	79.93		-0.42	-0.52%	17.61%	2021-01-21
COH	Cochlear	196.67		0.58	0.30%	-18.36%	2021-01-21
COO	Cooper Companies	378.84		-5.92	-1.54%	5.24%	2021-01-21
CRY	CryoLife	24.87		-0.06	-0.24%	-17.76%	2021-01-21
CSII	Cardiovascular Systems	46.65		0.76	1.66%	-13.24%	2021-01-21
CSL	CSL	268.78		-2.15	-0.79%	-12.88%	2021-01-21
DXCM	Dexcom	368.74		5.21	1.43%	56.55%	2021-01-21
EHE	Estia Health	1.80		-0.02	-1.10%	-30.96%	2021-01-21
EW	Edwards Lifesciences	87.60		-0.50	-0.57%	-63.95%	2021-01-21
FPH	Fisher Paykel Healthcare	33.26		-0.43	-1.28%	46.97%	2021-01-21
GMED	Globus Medical	65.88		0.55	0.84%	23.67%	2021-01-21
HAE	Haemonetics	119.16		-5.26	-4.22%	3.07%	2021-01-21
HOLX	Hologic	76.19		-1.03	-1.33%	40.47%	2021-01-21
HRC	Hill-Rom	100.01		-2.27	-2.22%	-11.98%	2021-01-21
IART	Integra LifeSciences	69.30		-0.85	-1.21%	18.66%	2021-01-21
IDXX	Idexx Laboratories	491.35		-3.69	-0.75%	70.83%	2021-01-21
INGN	Inogen	46.79		0.73	1.58%	-1.82%	2021-01-21
ISRG	Intuitive Surgical	801.63		3.06	0.38%	31.36%	2021-01-21
IVC	Invacare	9.95		-0.45	-4.33%	15.83%	2021-01-21
MASI	Masimo	261.77		-1.76	-0.67%	53.03%	2021-01-21
MDT	Medtronic	118.14		-1.15	-0.96%	-2.44%	2021-01-21
NUVA	NuVasive	57.24		-0.21	-0.37%	-26.50%	2021-01-21
PHIA	Philips	45.42		0.42	0.93%	-0.38%	2021-01-21
PODD	Insulet	291.48		-0.99	-0.34%	52.45%	2021-01-21
RHC	Ramsay Health Care	63.80		0.79	1.25%	-19.46%	2021-01-21
RMD	ResMed	216.78		-1.18	-0.54%	31.88%	2021-01-21
SHL	Sonic Healthcare	34.80		0.60	1.75%	10.69%	2021-01-21
SIG	Sigma Healthcare Ltd	0.62		-0.01	-1.59%	3.33%	2021-01-21
SNN	Smith Nephew	44.64		-1.24	-2.70%	-10.40%	2021-01-21
STE	Steris	189.41		-0.12	-0.06%	23.97%	2021-01-21
TFX	Teleflex	394.12		0.83	0.21%	2.01%	2021-01-21
TMO	Thermo Fisher Scientific	517.73		1.89	0.37%	52.25%	2021-01-21
VAR	Varian Medical Systems	175.63		-0.23	-0.13%	17.42%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2456		-12.34	-0.50%	17.97%	2021-01-21
SPX	S&P 500	3854		2.73	0.07%	15.95%	2021-01-21

RMD:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21543	0.0039	0.32%
GBPUSD	1.37095	0.0038	0.27%
AUDUSD	0.77503	0.0012	-0.15%
NZDUSD	0.71904	0.0001	-0.02%
USDJPY	103.54	0.0050	0.00%
USDCNY	6.46734	0.0059	0.09%
USDCHF	0.88573	0.0034	-0.38%
USDCAD	1.26393	0.0014	0.11%
USDMXN	19.7487	0.1650	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3672	0.0755	1.43%
USDRUB	73.9272	0.4153	0.56%
DXY	90.175	0.2999	-0.33%
BTCUSD	31,927.77	3,569	-10.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,200	13	-0.04%
S&P 500	3,854.58	3	0.07%
NASDAQ 100	13,392	96	0.72%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,909	12	-0.09%
CAC 40	5,588	41	-0.72%
FTSE MIB	22,460	186	-0.82%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Tényleges	Chg	%Chg
Apple	136.36	4.34	3.29%
Tesla	846.00	4.18	-0.49%
Microsoft	226.13	1.80	0.80%
Amazon	3,317.72	54.34	1.67%
Facebook	272.52	5.04	1.88%
Alibaba	259.61	5.88	-2.21%
Visa	206.71	0.70	0.34%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	59.87	1.20	2.05%
Johnson & Johnson	161.53	0.85	-0.52%
Procter & Gamble	131.43	0.50	-0.38%
Exxon Mobil	47.83	1.70	-3.43%
3M	171.44	1.22	0.72%
Goldman Sachs	289.18	1.29	-0.44%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9800	0.09	-0.16%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5448	0.00	0.06%
Heating oil	1.5957	0.00	-0.29%
Gold	1,865.46	5.45	-0.29%
Silver	25.790	0.02	-0.07%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	661.0000	6.75	-1.01%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]