Teleflex - Részvényárfolyam

Chart
Quotes

TFX

394.27

Napi Változás:

0.98 0.25%

Évi:

2.05%

Ok

width

height

		Ár			Nap	Év	Dátum
ABMD	Abiomed	350.53		2.93	0.84%	90.07%	2021-01-21
ABT	Abbott	113.15		0.29	0.26%	23.18%	2021-01-21
ALGN	Align Technology	548.32		-14.94	-2.65%	96.31%	2021-01-21
ANGO	AngioDynamics	18.56		-0.12	-0.64%	24.98%	2021-01-21
ATRC	AtriCure	57.52		0.32	0.56%	50.65%	2021-01-21
AVNS	Avanos Medical Inc	47.21		-0.63	-1.32%	45.94%	2021-01-21
BAX	Baxter International	80.12		0.60	0.75%	-12.11%	2021-01-21
BDX	Becton, Dickinson and Co.	262.03		-1.27	-0.48%	-6.03%	2021-01-21
BSX	Boston Scientific	37.60		0.95	2.59%	-14.64%	2021-01-21
CMN	Cantel Medical	79.93		-0.42	-0.52%	17.61%	2021-01-21
COO	Cooper Companies	378.80		-5.96	-1.55%	5.23%	2021-01-21
DXCM	Dexcom	369.17		5.58	1.53%	56.73%	2021-01-21
EW	Edwards Lifesciences	87.59		-0.51	-0.58%	-63.95%	2021-01-21
GE	General Electric	11.13		-0.25	-2.19%	-2.11%	2021-01-21
GMED	Globus Medical	65.89		0.53	0.81%	23.69%	2021-01-21
HAE	Haemonetics	119.33		-5.24	-4.21%	3.22%	2021-01-21
HOLX	Hologic	75.91		-1.23	-1.59%	39.95%	2021-01-21
HRC	Hill-Rom	100.56		-1.48	-1.45%	-11.49%	2021-01-21
IART	Integra LifeSciences	69.50		-0.65	-0.93%	19.01%	2021-01-21
INGN	Inogen	46.81		0.75	1.63%	-1.77%	2021-01-21
ISRG	Intuitive Surgical	799.89		1.32	0.17%	31.08%	2021-01-21
IVC	Invacare	9.98		-0.42	-4.04%	16.18%	2021-01-21
JNJ	Johnson & Johnson	161.47		-0.91	-0.56%	8.92%	2021-01-21
MASI	Masimo	261.89		-1.36	-0.52%	53.10%	2021-01-21
MDT	Medtronic	118.12		-1.14	-0.96%	-2.45%	2021-01-21
MMSI	Merit Medical Systems	57.30		0.05	0.09%	58.37%	2021-01-21
NUVA	NuVasive	57.32		-0.10	-0.17%	-26.39%	2021-01-21
OFIX	Orthofix International	43.09		-1.19	-2.69%	-6.10%	2021-01-21
PODD	Insulet	291.55		-0.61	-0.21%	52.48%	2021-01-21
RMD	ResMed	217.01		-0.95	-0.44%	32.02%	2021-01-21
SIEN	Sientra	4.69		0.17	3.75%	-35.31%	2021-01-21
STE	Steris	189.31		-0.03	-0.02%	23.90%	2021-01-21
SYK	Stryker	244.76		-0.45	-0.18%	12.76%	2021-01-21
TFX	Teleflex	394.27		0.98	0.25%	2.05%	2021-01-21
TNDM	Tandem Diabetes Care	94.57		2.13	2.30%	36.29%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	163.40		-0.06	-0.04%	8.23%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2455		-13.40	-0.54%	17.92%	2021-01-21
SPX	S&P 500	3853		1.73	0.04%	15.92%	2021-01-21

TFX:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21532	0.0038	0.31%
GBPUSD	1.37056	0.0034	0.25%
AUDUSD	0.77519	0.0010	-0.13%
NZDUSD	0.71887	0.0003	-0.04%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88580	0.0033	-0.37%
USDCAD	1.26355	0.0011	0.08%
USDMXN	19.7443	0.1606	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9264	0.4145	0.56%
DXY	90.179	0.2956	-0.33%
BTCUSD	31,646.74	3,850	-10.85%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,196	19	-0.06%
S&P 500	3,853.58	2	0.04%
NASDAQ 100	13,375	79	0.59%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,906	15	-0.11%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	113	-0.63%
[+]

	Tényleges	Chg	%Chg
Apple	136.03	4.01	3.04%
Tesla	846.11	4.34	-0.51%
Microsoft	225.39	1.05	0.47%
Amazon	3,310.51	48.62	1.49%
Facebook	271.59	4.11	1.54%
Alibaba	258.98	6.51	-2.45%
Visa	206.56	0.61	0.30%
JPMorgan Chase	134.87	1.10	-0.81%
Intel	59.93	1.27	2.16%
Johnson & Johnson	161.47	0.91	-0.56%
Procter & Gamble	131.31	0.62	-0.47%
Exxon Mobil	47.85	1.68	-3.39%
3M	171.13	0.91	0.53%
Goldman Sachs	288.83	1.50	-0.52%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4750	0.06	-2.48%
Gasoline	1.5467	0.00	0.19%
Heating oil	1.5970	0.00	-0.21%
Gold	1,866.45	4.46	-0.24%
Silver	25.821	0.01	0.06%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	662.0000	5.50	-0.82%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]