Teleflex

TFX

338.85

Napi Változás:

9.72 2.95%

Éves Változás:

25.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
MMSI	Merit Medical Systems	28.75		1.09	3.94%	-52.60%	3.37B	2019-09-16
ANGO	AngioDynamics	18.59		-0.09	-0.48%	-20.18%	884M	2019-09-17
GE	General Electric	9.37		-0.01	-0.11%	-26.05%	110B	2019-09-17
IART	Integra LifeSciences	60.78		-0.62	-1.01%	-5.80%	5.48B	2019-09-16
JNJ	Johnson & Johnson	129.60		0.06	0.05%	-7.88%	371B	2019-09-17
ISRG	Intuitive Surgical	529.32		5.97	1.14%	-6.32%	65.3B	2019-09-17
TFX	Teleflex	338.85		9.72	2.95%	25.54%	12.3B	2019-09-17

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1957		-9.03	-0.46%	-3.91%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10713	0.0071	0.65%
GBPUSD	1.25017	0.0074	0.59%
AUDUSD	0.68668	0.0003	0.04%
NZDUSD	0.63565	0.0014	0.21%
USDJPY	108.15	0.0340	0.03%
USDCNY	7.08553	0.0240	0.34%
USDCHF	0.99325	0.0008	0.08%
USDCAD	1.32463	0.0011	0.09%
USDMXN	19.3830	0.0570	-0.29%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0778	0.0023	-0.06%
USDRUB	64.4157	0.4327	0.68%
DXY	98.229	0.3806	-0.39%
BTCUSD	10,253.10	17	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,102	26	0.10%
S&P 500	3,005	7	0.23%
NASDAQ 100	7,886	34	0.44%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,317	3	-0.05%
DAX	12,385	5	0.04%
CAC 40	5,618	17	0.30%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	59.0740	3.87	-6.15%
Brent	63.8895	5.00	-7.24%
Natural gas	2.6559	0.02	-0.71%
Gasoline	1.6624	0.09	-5.08%
Heating oil	1.9807	0.10	-4.92%
Gold	1,504.26	4.15	0.28%
Silver	18.0107	0.15	0.84%
Copper	2.6108	0.01	-0.46%
Soybeans	892.7208	7.28	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3278	1.33	1.35%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Coffee	96.55	4.25	-4.22%
[+]