Teleflex - Részvényárfolyam

Részvényárfolyam
206.27
Napi Változás
-5.21 -2.46%
Havi
-6.09%
Évi
-23.13%
Q2 Előrejelzés
221.85
Ár Chg Nap Év Dátum
ABT Abbott 106.53 -0.40 -0.37% -3.13% 2024-04-25
ALGN Align Technology 305.38 -9.10 -2.89% -13.13% 2024-04-25
ATRC AtriCure 22.33 -0.69 -3.00% -46.57% 2024-04-25
AVNS Avanos Medical 18.71 -0.05 -0.27% -38.19% 2024-04-24
BAX Baxter International 39.96 -1.03 -2.50% -13.29% 2024-04-25
BDX Becton, Dickinson and Co. 231.09 -2.86 -1.22% -10.61% 2024-04-25
BSX Boston Scientific 73.32 0.47 0.65% 43.48% 2024-04-25
COO Cooper Companies 89.36 -0.89 -0.99% -5.70% 2024-04-25
DXCM Dexcom 135.86 -2.12 -1.54% 8.75% 2024-04-25
EW Edwards Lifesciences 87.05 -1.67 -1.88% -0.41% 2024-04-25
GE General Electric 159.31 0.02 0.01% 61.83% 2024-04-25
GMED Globus Medical 50.12 -1.32 -2.57% -13.06% 2024-04-25
HAE Haemonetics 84.76 -1.46 -1.69% 1.95% 2024-04-25
HOLX Hologic 75.88 -0.89 -1.16% -10.63% 2024-04-25
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
ISRG Intuitive Surgical 369.91 -5.25 -1.40% 25.41% 2024-04-25
JNJ J&J 146.90 -1.67 -1.12% -11.07% 2024-04-25
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 78.98 -1.48 -1.84% -11.94% 2024-04-25
MMSI Merit Medical Systems 74.04 -0.14 -0.19% -5.21% 2024-04-24
PODD Insulet 161.39 -5.84 -3.49% -49.04% 2024-04-25
RMD ResMed 180.22 -3.86 -2.10% -20.47% 2024-04-25
STE Steris 200.53 -2.55 -1.26% 10.28% 2024-04-25
SYK Stryker 335.47 -1.83 -0.54% 12.27% 2024-04-25
TFX Teleflex 206.27 -5.21 -2.46% -23.13% 2024-04-25
TNDM Tandem Diabetes Care 35.12 0.15 0.43% -3.33% 2024-04-24
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

Ár Nap Év Dátum
MID US400 2869 -31.91 -1.10% 18.06% 2024-04-25
SPX US500 5003 -68.35 -1.35% 23.36% 2024-04-25