TFX Teleflex | Részvényárfolyam

Name: TFX Teleflex | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TFX,Teleflex,Részvényárfolyam,2/18/2020.

TFX

386.65

Napi Változás:

4.87 1.28%

Évi:

37.11%

width

height

Preview

		Ár		Nap	Év	Dátum
ANGO	AngioDynamics	12.73	-0.08	-0.62%	-45.39%	2020-02-14
GE	General Electric	12.83	-0.11	-0.85%	26.65%	2020-02-14
IART	Integra LifeSciences	58.93	-0.12	-0.20%	15.17%	2020-02-14
ISRG	Intuitive Surgical	603.36	3.01	0.50%	10.07%	2020-02-14
JNJ	Johnson & Johnson	150.13	0.04	0.03%	10.64%	2020-02-14
MMSI	Merit Medical Systems	40.91	0.38	0.94%	-31.87%	2020-02-14
TFX	Teleflex	386.65	4.87	1.28%	37.11%	2020-02-14

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2083		-13.27	-0.63%	8.72%	2020-02-18
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15

	Tényleges	Chg	%Chg
EURUSD	1.08138	0.0021	-0.20%
GBPUSD	1.30162	0.0011	0.09%
AUDUSD	0.66929	0.0016	-0.24%
NZDUSD	0.63936	0.0042	-0.66%
USDJPY	109.81	0.0320	-0.03%
USDCNY	7.00281	0.0160	0.23%
USDCHF	0.98150	0.0006	0.06%
USDCAD	1.32567	0.0020	0.15%
USDMXN	18.5927	0.0354	0.19%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3480	0.0210	0.49%
USDRUB	63.9058	0.2331	0.37%
DXY	99.306	0.3027	0.31%
BTCUSD	9,916.84	220	2.27%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,136	262	-0.89%
S&P 500	3,358	22	-0.64%
NASDAQ 100	9,584	39	-0.41%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,375	57	-0.77%
DAX	13,667	116	-0.84%
CAC 40	6,052	35	-0.58%
FTSE MIB	25,203	82	0.33%
IBEX 35	9,997	9	-0.09%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,827	21	-0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.007	-0.02%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.033	-0.03%
Netherlands	-0.32	0.003	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.5966	0.45	-0.86%
Brent	57.2735	0.16	-0.28%
Natural gas	1.9574	0.12	6.70%
Gasoline	1.6004	0.02	1.22%
Heating oil	1.6734	0.02	-0.94%
Gold	1,601.41	19.38	1.22%
Silver	18.1607	0.47	2.68%
Copper	2.6046	0.03	-1.09%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.7608	0.37	-0.04%
Wheat	558.8345	15.72	2.89%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
Tin	16,600.00	75.00	0.45%
[+]