MASI Masimo | Részvényárfolyam

Name: MASI Masimo | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,MASI,Masimo,Részvényárfolyam,2/18/2020.

MASI

183.57

Napi Változás:

-0.39 -0.21%

Évi:

41.69%

width

height

Preview

		Ár		Nap	Év	Dátum
BABY	Natus Medical	26.75	-0.67	-2.44%	-20.21%	2019-07-25
EW	Edwards Lifesciences	230.55	4.01	1.77%	30.23%	2020-02-14
GE	General Electric	12.83	-0.11	-0.85%	26.65%	2020-02-14
MASI	Masimo	183.57	-0.39	-0.21%	41.69%	2020-02-14
OMI	Owens Minor	6.69	0.03	0.45%	-15.74%	2020-02-14
RMD	ResMed	176.60	1.72	0.98%	77.04%	2020-02-14
TMO	Thermo Fisher Scientific	339.19	3.60	1.07%	35.23%	2020-02-14

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9731	19.21	0.20%	29.98%	2020-02-14
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-14
SPC	US 600	1018	-4.82	-0.47%	3.83%	2020-02-14

	Tényleges	Chg	%Chg
EURUSD	1.08276	0.0007	-0.07%
GBPUSD	1.29975	0.0008	-0.06%
AUDUSD	0.66899	0.0019	-0.28%
NZDUSD	0.64138	0.0022	-0.34%
USDJPY	109.72	0.1270	-0.12%
USDCNY	6.99130	0.0045	0.06%
USDCHF	0.98106	0.0002	0.02%
USDCAD	1.32483	0.0011	0.09%
USDMXN	18.5843	0.0270	0.15%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.6727	0.1074	0.17%
DXY	99.207	0.2043	0.21%
BTCUSD	9,695.21	2	-0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,254	262	-1.11%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,104	2	0.03%
SHANGHAI	2,984	0	0.00%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.56	0.027	-0.03%
UK	0.64	0.008	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Belgium	-0.10	0.006	-0.01%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.75	0.064	-0.06%
Netherlands	-0.32	0.000	0.00%
Indonesia	6.57	0.001	0.00%
India	6.39	0.018	0.02%
Norway	1.42	0.013	0.01%
Sweden	0.01	0.001	0.00%
Poland	2.03	0.000	0.18%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.8560	0.65	-1.24%
Brent	57.0139	0.50	-0.87%
Natural gas	1.9247	0.00	-0.19%
Gasoline	1.5906	0.01	-0.31%
Heating oil	1.6813	0.01	-0.30%
Gold	1,588.99	2.70	0.17%
Silver	17.8849	0.04	0.21%
Copper	2.6169	0.02	-0.68%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3819	4.72	-0.53%
Wheat	551.5042	5.63	1.03%
Nickel	12,932.00	0.00	0.00%
LME Index	2,674.50	0.00	0.00%
Lead	1,896.25	0.00	0.00%
[+]