Masimo

MASI

144.35

Napi Változás:

1.40 0.98%

Éves Változás:

29.72%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
GE	General Electric	11.38		-0.14	-1.22%	42.43%	110B	2019-11-11
RMD	ResMed	143.70		-0.15	-0.10%	38.68%	16.1B	2019-11-11
BABY	Natus Medical	26.75		-0.67	-2.44%	-20.21%	1.16B	2019-07-25
OMI	Owens Minor	7.22		0.25	3.59%	-20.62%	1.03B	2019-11-08
TMO	Thermo Fisher Scientific	293.18		-1.47	-0.50%	24.11%	97.9B	2019-11-11
EW	Edwards Lifesciences	234.42		0.26	0.11%	58.61%	35.6B	2019-11-11
MASI	Masimo	144.35		1.40	0.98%	29.72%	6.44B	2019-11-11

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8464		-10.50	-0.12%	17.55%	2019-11-11
RTY	Russell 2000	1594		-4.37	-0.27%	4.98%	2019-11-11
SPC	US 600	988		1.04	0.11%	3.51%	2019-11-08

	Tényleges	Chg	%Chg
EURUSD	1.10339	0.0018	0.16%
GBPUSD	1.28518	0.0082	0.64%
AUDUSD	0.68526	0.0006	-0.09%
NZDUSD	0.63637	0.0036	0.56%
USDJPY	109.03	0.2430	-0.22%
USDCNY	7.00738	0.0217	0.31%
USDCHF	0.99311	0.0041	-0.41%
USDCAD	1.32240	0.0004	-0.03%
USDMXN	19.1086	0.0115	0.06%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1394	0.0239	-0.57%
USDRUB	63.8752	0.1027	0.16%
DXY	98.201	0.1522	-0.15%
BTCUSD	8,733.97	78	-0.89%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,683	3	0.01%
S&P 500	3,085	7	-0.24%
NASDAQ 100	8,237	19	-0.22%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,337	22	-0.29%
DAX	13,212	16	-0.12%
CAC 40	5,898	10	0.16%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,888	10	0.06%
[+]

10Y	Tényleges	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.000	0.00%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	0.07%
Mexico	6.90	0.030	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8208	0.38	-0.66%
Brent	62.1702	0.33	-0.53%
Natural gas	2.6413	0.15	-5.34%
Gasoline	1.6094	0.02	-1.37%
Heating oil	1.9160	0.00	-0.17%
Gold	1,453.21	2.26	-0.15%
Silver	16.8507	0.06	0.33%
Copper	2.6533	0.02	-0.77%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]