MASI

219.12

Napi Változás:

1.95%

Évi:

-10.97%

Ár Nap Év
Abiomed 262.71 -9.54 -3.50% 42.57%
Abbott 117.45 1.10 0.95% 27.97%
Align Technology 553.62 4.98 0.91% 168.63%
AngioDynamics 22.79 0.40 1.79% 127.67%
Accuray 4.37 -0.17 -3.74% 138.80%
AtriCure 70.46 -0.12 -0.17% 48.81%
Avanos Medical Inc 38.72 0.17 0.44% 47.73%
Natus Medical 28.19 0.80 2.92% 32.22%
Baxter International 83.40 0.30 0.36% -4.05%
Becton, Dickinson and Co. 244.08 2.44 1.01% -5.65%
Boston Scientific 41.61 0.26 0.63% 17.21%
Cantel Medical 83.93 0.53 0.64% 149.87%
CryoLife 28.82 0.37 1.30% 33.61%
Cardiovascular Systems 35.64 0.47 1.34% 2.56%
Dexcom 323.96 -9.52 -2.85% -19.62%
Edwards Lifesciences 87.94 0.47 0.54% -59.56%
General Electric 12.97 0.15 1.17% 127.54%
Globus Medical 71.33 0.91 1.29% 57.08%
Haemonetics 51.81 -8.02 -13.40% -48.42%
Hill-Rom 111.22 2.71 2.50% 11.81%
Integra LifeSciences 70.65 0.73 1.04% 49.40%
Inogen 65.81 2.63 4.16% 75.92%
Intuitive Surgical 820.59 8.80 1.08% 58.64%
Invacare 8.53 0.11 1.31% 50.71%
Masimo 219.12 4.19 1.95% -10.97%
Medtronic 124.19 1.07 0.87% 32.37%
NuVasive 68.59 1.19 1.77% 24.48%
Orthofix International 41.72 1.32 3.27% 24.50%
Owens Minor 31.39 -0.85 -2.64% 349.71%
Insulet 226.02 0.50 0.22% 12.14%
ResMed 194.86 2.54 1.32% 19.58%
Steris 198.99 1.25 0.63% 31.88%
Stryker 247.85 3.09 1.26% 38.17%
Teleflex 392.11 6.15 1.59% 17.28%
Thermo Fisher Scientific 456.92 2.14 0.47% 35.47%
Tandem Diabetes Care 77.00 -2.72 -3.41% -9.14%
Varian Medical Systems 177.40 0 0% 63.68%
Zimmer Biomet Holdings Inc 165.63 1.86 1.14% 47.75%

Ár Nap Év
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%
US400 2676 47.50 1.81% 70.78%