Masimo - Részvényárfolyam

Chart
Quotes

MASI

262.06

Napi Változás:

-1.47 -0.56%

Évi:

53.20%

Ok

width

height

		Ár			Nap	Év	Dátum
ABMD	Abiomed	350.78		2.91	0.84%	90.21%	2021-01-21
ABT	Abbott	113.23		0.34	0.30%	23.26%	2021-01-21
ALGN	Align Technology	548.59		-15.16	-2.69%	96.41%	2021-01-21
ANGO	AngioDynamics	18.60		-0.10	-0.53%	25.25%	2021-01-21
ARAY	Accuray	5.07		-0.31	-5.76%	28.35%	2021-01-21
ATRC	AtriCure	57.43		0.23	0.40%	50.42%	2021-01-21
AVNS	Avanos Medical Inc	47.21		-0.63	-1.32%	45.94%	2021-01-21
BABY	Natus Medical	27.12		0.01	0.04%	0.18%	2021-01-21
BAX	Baxter International	80.18		0.70	0.88%	-12.04%	2021-01-21
BDX	Becton, Dickinson and Co.	262.00		-1.30	-0.49%	-6.04%	2021-01-21
BSX	Boston Scientific	37.63		0.98	2.67%	-14.57%	2021-01-21
CMN	Cantel Medical	79.93		-0.42	-0.52%	17.61%	2021-01-21
CRY	CryoLife	24.87		-0.06	-0.24%	-17.76%	2021-01-21
CSII	Cardiovascular Systems	46.68		0.91	1.98%	-13.19%	2021-01-21
DXCM	Dexcom	368.86		5.66	1.55%	56.60%	2021-01-21
EW	Edwards Lifesciences	87.59		-0.51	-0.58%	-63.95%	2021-01-21
GE	General Electric	11.13		-0.26	-2.28%	-2.11%	2021-01-21
GMED	Globus Medical	65.88		0.52	0.80%	23.67%	2021-01-21
HAE	Haemonetics	119.27		-5.18	-4.16%	3.17%	2021-01-21
HRC	Hill-Rom	100.01		-2.00	-1.96%	-11.98%	2021-01-21
IART	Integra LifeSciences	69.44		-0.71	-1.01%	18.90%	2021-01-21
INGN	Inogen	46.89		0.94	2.04%	-1.61%	2021-01-21
ISRG	Intuitive Surgical	800.35		1.78	0.22%	31.15%	2021-01-21
IVC	Invacare	9.95		-0.42	-4.04%	15.83%	2021-01-21
MASI	Masimo	262.06		-1.47	-0.56%	53.20%	2021-01-21
MDT	Medtronic	118.15		-1.12	-0.94%	-2.43%	2021-01-21
NUVA	NuVasive	57.23		-0.22	-0.38%	-26.51%	2021-01-21
OFIX	Orthofix International	43.27		-0.77	-1.74%	-5.71%	2021-01-21
OMI	Owens Minor	26.37		-0.77	-2.83%	291.83%	2021-01-21
PODD	Insulet	291.50		-0.93	-0.32%	52.46%	2021-01-21
RMD	ResMed	216.83		-1.13	-0.52%	31.91%	2021-01-21
STE	Steris	189.26		-0.27	-0.14%	23.87%	2021-01-21
SYK	Stryker	244.50		-0.71	-0.29%	12.64%	2021-01-21
TFX	Teleflex	394.08		1.46	0.37%	2.00%	2021-01-21
TMO	Thermo Fisher Scientific	516.92		1.08	0.21%	52.01%	2021-01-21
TNDM	Tandem Diabetes Care	94.54		2.06	2.22%	36.24%	2021-01-21
VAR	Varian Medical Systems	175.65		-0.21	-0.12%	17.44%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	163.40		-0.06	-0.04%	8.23%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13520		62.75	0.47%	44.08%	2021-01-21
RTY	Russell 2000	2143		-17.48	-0.81%	27.23%	2021-01-21
MID	S&P MidCap 400	2455		-13.87	-0.56%	17.89%	2021-01-21

MASI:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21515	0.0036	0.30%
GBPUSD	1.37046	0.0033	0.24%
AUDUSD	0.77481	0.0014	-0.18%
NZDUSD	0.71862	0.0006	-0.08%
USDJPY	103.56	0.0230	0.02%
USDCNY	6.46785	0.0064	0.10%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7600	0.1763	0.90%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9561	0.4442	0.60%
DXY	90.198	0.2769	-0.31%
BTCUSD	31,871.09	3,626	-10.21%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,185	31	-0.10%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	25	-0.37%
DAX	13,900	21	-0.15%
CAC 40	5,584	45	-0.79%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Tényleges	Chg	%Chg
Apple	136.21	4.18	3.17%
Tesla	846.00	4.09	-0.48%
Microsoft	225.41	1.07	0.48%
Amazon	3,313.01	49.63	1.52%
Facebook	271.96	4.48	1.67%
Alibaba	258.95	6.49	-2.44%
Visa	206.61	0.64	0.31%
JPMorgan Chase	134.82	1.15	-0.85%
Intel	59.88	1.21	2.06%
Johnson & Johnson	161.48	0.88	-0.54%
Procter & Gamble	131.37	0.56	-0.42%
Exxon Mobil	47.74	1.78	-3.59%
3M	170.96	0.74	0.43%
Goldman Sachs	289.17	1.30	-0.45%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5956	0.00	-0.30%
Gold	1,865.61	5.30	-0.28%
Silver	25.786	0.02	-0.08%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.2500	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]