Masimo - Részvényárfolyam



Ár Chg Nap Év Dátum
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
AtriCure 33.94 0.40 1.19% -2.89% 2025-03-11
Avanos Medical 14.75 -0.15 -1.01% -25.20% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Haemonetics 68.30 0.83 1.23% -11.15% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Owens Minor 9.54 -0.12 -1.24% -62.01% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
ResMed 225.45 -12.04 -5.07% 18.81% 2025-03-11
Steris 228.10 -3.40 -1.47% -2.45% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Tandem Diabetes Care 17.89 -0.27 -1.49% -40.19% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11