MASI

262.06

Napi Változás:

-0.56%

Évi:

53.20%

Ár Nap Év
Abiomed 350.78 2.91 0.84% 90.21%
Abbott 113.23 0.34 0.30% 23.26%
Align Technology 548.59 -15.16 -2.69% 96.41%
AngioDynamics 18.60 -0.10 -0.53% 25.25%
Accuray 5.07 -0.31 -5.76% 28.35%
AtriCure 57.43 0.23 0.40% 50.42%
Avanos Medical Inc 47.21 -0.63 -1.32% 45.94%
Natus Medical 27.12 0.01 0.04% 0.18%
Baxter International 80.18 0.70 0.88% -12.04%
Becton, Dickinson and Co. 262.00 -1.30 -0.49% -6.04%
Boston Scientific 37.63 0.98 2.67% -14.57%
Cantel Medical 79.93 -0.42 -0.52% 17.61%
CryoLife 24.87 -0.06 -0.24% -17.76%
Cardiovascular Systems 46.68 0.91 1.98% -13.19%
Dexcom 368.86 5.66 1.55% 56.60%
Edwards Lifesciences 87.59 -0.51 -0.58% -63.95%
General Electric 11.13 -0.26 -2.28% -2.11%
Globus Medical 65.88 0.52 0.80% 23.67%
Haemonetics 119.27 -5.18 -4.16% 3.17%
Hill-Rom 100.01 -2.00 -1.96% -11.98%
Integra LifeSciences 69.44 -0.71 -1.01% 18.90%
Inogen 46.89 0.94 2.04% -1.61%
Intuitive Surgical 800.35 1.78 0.22% 31.15%
Invacare 9.95 -0.42 -4.04% 15.83%
Masimo 262.06 -1.47 -0.56% 53.20%
Medtronic 118.15 -1.12 -0.94% -2.43%
NuVasive 57.23 -0.22 -0.38% -26.51%
Orthofix International 43.27 -0.77 -1.74% -5.71%
Owens Minor 26.37 -0.77 -2.83% 291.83%
Insulet 291.50 -0.93 -0.32% 52.46%
ResMed 216.83 -1.13 -0.52% 31.91%
Steris 189.26 -0.27 -0.14% 23.87%
Stryker 244.50 -0.71 -0.29% 12.64%
Teleflex 394.08 1.46 0.37% 2.00%
Thermo Fisher Scientific 516.92 1.08 0.21% 52.01%
Tandem Diabetes Care 94.54 2.06 2.22% 36.24%
Varian Medical Systems 175.65 -0.21 -0.12% 17.44%
Zimmer Biomet Holdings Inc 163.40 -0.06 -0.04% 8.23%

Ár Nap Év
NASDAQ 13520 62.75 0.47% 44.08%
Russell 2000 2143 -17.48 -0.81% 27.23%
S&P MidCap 400 2455 -13.87 -0.56% 17.89%