Részvényárfolyam
211.98
Napi Változás
1.92%
Évi
-1.99%

Ár Nap Év
Olympus 2,692.00 -76.50 -2.76% 14.80%
Abiomed 291.50 -0.74 -0.25% -15.72%
Accuray 2.17 0.08 3.83% -45.34%
Avanos Medical Inc 28.81 0.51 1.80% -17.05%
Baxter International 58.59 0.68 1.17% -21.70%
Becton, Dickinson and Co. 254.23 1.72 0.68% 5.47%
Boston Scientific 40.94 -0.29 -0.70% -8.41%
CONMED 97.01 0.48 0.50% -24.81%
Cooper Companies 330.91 3.44 1.05% -19.88%
Dexcom 89.09 -0.45 -0.50% -31.02%
Ecolab 166.50 -0.32 -0.19% -24.20%
Edwards Lifesciences 106.12 1.27 1.21% -7.89%
Fortive Corp 65.27 -0.32 -0.49% -12.38%
Getinge 220.50 -4.30 -1.91% -41.33%
Globus Medical 62.93 4.08 6.93% -21.82%
Haemonetics 69.58 1.07 1.56% 18.98%
Hologic 71.40 0.20 0.28% -5.98%
Integra LifeSciences 55.73 0.67 1.22% -21.98%
Idexx Laboratories 407.78 2.76 0.68% -40.49%
Inogen 27.71 -0.93 -3.25% -56.89%
Intuitive Surgical 240.32 -2.14 -0.88% -30.01%
Invacare 1.14 0.09 8.57% -87.05%
J&J 171.11 -0.68 -0.40% -1.16%
Masimo 153.46 2.70 1.79% -44.41%
3M 147.41 -0.71 -0.48% -25.60%
NuVasive 51.47 0.48 0.94% -14.46%
Orthofix International 22.77 -1.93 -7.81% -43.89%
Owens Minor 32.71 0.04 0.12% -16.13%
Insulet 267.05 11.04 4.31% -3.07%
ResMed 241.80 3.10 1.30% -11.97%
Smith Nephew 26.06 -0.21 -0.80% -31.82%
Steris 211.98 3.99 1.92% -1.99%
Stryker 215.79 1.56 0.73% -17.81%
Teleflex 250.57 0.01 0.004% -34.21%
Thermo Fisher Scientific 590.26 0.26 0.04% 9.67%
Tandem Diabetes Care 59.54 0.94 1.60% -44.43%
Zimmer Biomet Holdings Inc 113.26 -0.09 -0.08% -23.99%

Ár Nap Év
US400 2504 13.77 0.55% -7.84%
US2000 1922 15.37 0.81% -14.50%