STE

188.43

Napi Változás:

-0.58%

Évi:

23.33%

Ár Nap Év
Olympus 2,037.50 29.00 1.44% 13.73%
Abiomed 348.91 1.26 0.36% 89.19%
Accuray 5.08 -0.29 -5.39% 28.61%
Avanos Medical Inc 47.21 -0.63 -1.32% 45.94%
Natus Medical 27.12 0.01 0.04% 0.18%
Baxter International 79.46 -0.03 -0.04% -12.83%
Becton, Dickinson and Co. 261.45 -1.85 -0.70% -6.23%
Boston Scientific 37.51 0.86 2.35% -14.85%
Cantel Medical 79.93 -0.42 -0.52% 17.61%
CONMED 59.68 2.20 1.87% -45.28%
Cooper Companies 377.00 -6.84 -1.78% 4.73%
Dexcom 367.39 3.27 0.90% 55.98%
Ecolab 215.87 -2.51 -1.15% 9.91%
Edwards Lifesciences 87.26 -0.84 -0.95% -64.09%
Fortive Corp 70.32 0.12 0.17% -9.45%
Getinge 197.70 3.65 1.88% 9.56%
Globus Medical 65.73 0.37 0.57% 23.39%
Haemonetics 119.51 -5.06 -4.06% 3.37%
Hologic 75.24 -1.94 -2.51% 38.72%
Hill-Rom 98.99 -3.16 -3.09% -12.88%
Integra LifeSciences 69.43 -0.60 -0.86% 18.89%
Idexx Laboratories 491.35 -3.69 -0.75% 70.83%
Inogen 46.31 0.43 0.93% -2.82%
Intuitive Surgical 791.53 -7.04 -0.88% 29.71%
Invacare 10.10 -0.31 -2.93% 17.52%
Johnson & Johnson 160.86 -1.52 -0.94% 8.51%
Masimo 260.99 -2.54 -0.96% 52.57%
3M 170.52 0.37 0.22% -4.22%
NuVasive 57.57 0.12 0.21% -26.07%
Orthofix International 43.25 -0.76 -1.72% -5.75%
Owens Minor 26.44 -0.73 -2.69% 292.87%
Insulet 291.79 -0.59 -0.20% 52.61%
ResMed 215.91 -2.05 -0.94% 31.35%
Smith Nephew 44.73 -1.15 -2.51% -10.22%
Steris 188.43 -1.10 -0.58% 23.33%
Stryker 243.12 -1.94 -0.79% 12.00%
Teleflex 389.90 -3.39 -0.86% 0.92%
Thermo Fisher Scientific 517.18 1.76 0.34% 52.09%
Tandem Diabetes Care 93.39 0.75 0.81% 34.59%
Varian Medical Systems 175.66 -0.20 -0.11% 17.44%
Zimmer Biomet Holdings Inc 163.40 -0.06 -0.04% 8.23%

Ár Nap Év
S&P MidCap 400 2455 -13.03 -0.53% 17.93%
Russell 2000 2141 -19.04 -0.88% 27.14%