Steris

STE

142.04

Napi Változás:

-1.06 -0.74%

Éves Változás:

29.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CMN	Cantel Medical	70.02		1.60	2.34%	-12.90%	4.01B	2019-10-15
HRC	Hill-Rom	101.09		-0.06	-0.06%	11.20%	6.1B	2019-10-16
SYK	Stryker	215.61		0.66	0.31%	23.63%	65.1B	2019-10-16
MMM	3M	162.52		-0.46	-0.28%	-19.82%	123B	2019-10-16
JNJ	Johnson & Johnson	135.10		2.26	1.70%	-3.10%	371B	2019-10-16
CNMD	CONMED	95.75		0.47	0.49%	30.82%	2.25B	2019-10-16
ECL	Ecolab	194.59		-0.06	-0.03%	30.99%	45.3B	2019-10-16
TMO	Thermo Fisher Scientific	280.23		-5.79	-2.02%	19.85%	97.9B	2019-10-16
STE	Steris	142.04		-1.06	-0.74%	29.56%	9.6B	2019-10-16

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1921		-2.76	-0.14%	0.42%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1525		2.51	0.16%	-4.01%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10747	0.0044	0.40%
GBPUSD	1.28309	0.0045	0.35%
AUDUSD	0.67614	0.0009	0.14%
NZDUSD	0.62882	0.0004	-0.06%
USDJPY	108.74	0.1000	-0.09%
USDCNY	7.09899	0.0176	0.25%
USDCHF	0.99505	0.0034	-0.34%
USDCAD	1.31937	0.0003	-0.03%
USDMXN	19.1978	0.0422	-0.22%
USDINR	71.3664	0.1236	-0.17%
USDBRL	4.1610	0.0195	-0.47%
USDRUB	64.0829	0.2141	-0.33%
DXY	97.998	0.2900	-0.30%
BTCUSD	7,935.03	220	-2.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,007	16	-0.06%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,916	26	-0.33%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,169	42	-0.58%
DAX	12,669	40	0.32%
CAC 40	5,693	8	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4157	0.51	0.97%
Brent	59.3736	0.66	1.12%
Natural gas	2.3028	0.03	-1.45%
Gasoline	1.6220	0.01	0.58%
Heating oil	1.9428	0.03	1.53%
Gold	1,491.31	9.03	0.61%
Silver	17.4312	0.03	0.18%
Copper	2.5731	0.03	-1.08%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]