Steris - Részvényárfolyam

Chart
Quotes

STE

188.43

Napi Változás:

-1.10 -0.58%

Évi:

23.33%

Ok

width

height

		Ár			Nap	Év	Dátum
7733	Olympus	2,037.50		29.00	1.44%	13.73%	2021-01-21
ABMD	Abiomed	348.91		1.26	0.36%	89.19%	2021-01-21
ARAY	Accuray	5.08		-0.29	-5.39%	28.61%	2021-01-21
AVNS	Avanos Medical Inc	47.21		-0.63	-1.32%	45.94%	2021-01-21
BABY	Natus Medical	27.12		0.01	0.04%	0.18%	2021-01-21
BAX	Baxter International	79.46		-0.03	-0.04%	-12.83%	2021-01-21
BDX	Becton, Dickinson and Co.	261.45		-1.85	-0.70%	-6.23%	2021-01-21
BSX	Boston Scientific	37.51		0.86	2.35%	-14.85%	2021-01-21
CMN	Cantel Medical	79.93		-0.42	-0.52%	17.61%	2021-01-21
CNMD	CONMED	59.68		2.20	1.87%	-45.28%	2021-01-20
COO	Cooper Companies	377.00		-6.84	-1.78%	4.73%	2021-01-21
DXCM	Dexcom	367.39		3.27	0.90%	55.98%	2021-01-21
ECL	Ecolab	215.87		-2.51	-1.15%	9.91%	2021-01-21
EW	Edwards Lifesciences	87.26		-0.84	-0.95%	-64.09%	2021-01-21
FTV	Fortive Corp	70.32		0.12	0.17%	-9.45%	2021-01-21
GETIB	Getinge	197.70		3.65	1.88%	9.56%	2021-01-21
GMED	Globus Medical	65.73		0.37	0.57%	23.39%	2021-01-21
HAE	Haemonetics	119.51		-5.06	-4.06%	3.37%	2021-01-21
HOLX	Hologic	75.24		-1.94	-2.51%	38.72%	2021-01-21
HRC	Hill-Rom	98.99		-3.16	-3.09%	-12.88%	2021-01-21
IART	Integra LifeSciences	69.43		-0.60	-0.86%	18.89%	2021-01-21
IDXX	Idexx Laboratories	491.35		-3.69	-0.75%	70.83%	2021-01-21
INGN	Inogen	46.31		0.43	0.93%	-2.82%	2021-01-21
ISRG	Intuitive Surgical	791.53		-7.04	-0.88%	29.71%	2021-01-21
IVC	Invacare	10.10		-0.31	-2.93%	17.52%	2021-01-21
JNJ	Johnson & Johnson	160.86		-1.52	-0.94%	8.51%	2021-01-21
MASI	Masimo	260.99		-2.54	-0.96%	52.57%	2021-01-21
MMM	3M	170.52		0.37	0.22%	-4.22%	2021-01-21
NUVA	NuVasive	57.57		0.12	0.21%	-26.07%	2021-01-21
OFIX	Orthofix International	43.25		-0.76	-1.72%	-5.75%	2021-01-21
OMI	Owens Minor	26.44		-0.73	-2.69%	292.87%	2021-01-21
PODD	Insulet	291.79		-0.59	-0.20%	52.61%	2021-01-21
RMD	ResMed	215.91		-2.05	-0.94%	31.35%	2021-01-21
SNN	Smith Nephew	44.73		-1.15	-2.51%	-10.22%	2021-01-21
STE	Steris	188.43		-1.10	-0.58%	23.33%	2021-01-21
SYK	Stryker	243.12		-1.94	-0.79%	12.00%	2021-01-21
TFX	Teleflex	389.90		-3.39	-0.86%	0.92%	2021-01-21
TMO	Thermo Fisher Scientific	517.18		1.76	0.34%	52.09%	2021-01-21
TNDM	Tandem Diabetes Care	93.39		0.75	0.81%	34.59%	2021-01-21
VAR	Varian Medical Systems	175.66		-0.20	-0.11%	17.44%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	163.40		-0.06	-0.04%	8.23%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2455		-13.03	-0.53%	17.93%	2021-01-21
RTY	Russell 2000	2141		-19.04	-0.88%	27.14%	2021-01-21

STE:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21445	0.0029	0.24%
GBPUSD	1.37108	0.0039	0.28%
AUDUSD	0.77452	0.0017	-0.22%
NZDUSD	0.71848	0.0007	-0.10%
USDJPY	103.57	0.0280	0.03%
USDCNY	6.46966	0.0082	0.13%
USDCHF	0.88647	0.0026	-0.30%
USDCAD	1.26421	0.0017	0.14%
USDMXN	19.7840	0.2003	1.02%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3882	0.0965	1.82%
USDRUB	73.9641	0.4522	0.62%
DXY	90.227	0.2475	-0.27%
BTCUSD	31,887.19	3,610	-10.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,138	78	-0.25%
S&P 500	3,848.57	3	-0.09%
NASDAQ 100	13,361	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,708	33	-0.49%
DAX	13,880	41	-0.30%
CAC 40	5,580	48	-0.85%
FTSE MIB	22,430	221	-0.98%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,880	135	-0.75%
[+]

	Tényleges	Chg	%Chg
Apple	135.99	3.97	3.01%
Tesla	846.81	3.45	-0.41%
Microsoft	225.54	1.20	0.53%
Amazon	3,324.00	60.62	1.86%
Facebook	272.16	4.72	1.76%
Alibaba	259.30	6.19	-2.33%
Visa	205.51	0.50	-0.24%
JPMorgan Chase	134.66	1.31	-0.96%
Intel	59.22	0.55	0.94%
Johnson & Johnson	160.92	1.41	-0.87%
Procter & Gamble	131.12	0.79	-0.60%
Exxon Mobil	48.16	1.36	-2.75%
3M	170.49	0.32	0.19%
Goldman Sachs	289.33	1.14	-0.39%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5964	0.00	-0.25%
Gold	1,863.98	6.93	-0.37%
Silver	25.759	0.05	-0.19%
Copper	3.6465	0.00	-0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.7500	4.25	-0.31%
Wheat	659.7500	8.00	-1.20%
Live Cattle	114.0000	0.65	0.57%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.33	0.026	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]