Steris - Részvényárfolyam


Ár Nap Év
Olympus 2,261.50 21.50 0.96% 14.42%
Abiomed 324.82 -3.71 -1.13% 8.78%
Accuray 4.12 -0.07 -1.67% 78.36%
Avanos Medical Inc 35.57 0.82 2.36% 12.78%
Natus Medical 24.99 0.15 0.60% 19.74%
Baxter International 80.75 -0.39 -0.48% -9.56%
Becton, Dickinson and Co. 249.32 -1.76 -0.70% -9.40%
Boston Scientific 43.97 -0.15 -0.34% 14.65%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
CONMED 134.25 0.48 0.36% 59.16%
Cooper Companies 405.34 -4.73 -1.15% 41.58%
Dexcom 452.45 -8.27 -1.79% 6.85%
Ecolab 219.20 1.31 0.60% 3.38%
Edwards Lifesciences 108.89 -0.51 -0.47% 38.38%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
Getinge 362.50 0.20 0.06% 69.00%
Globus Medical 82.99 -0.05 -0.06% 66.95%
Haemonetics 58.90 -0.16 -0.27% -34.21%
Hologic 71.53 -0.77 -1.07% 14.10%
Hill-Rom 121.72 0.49 0.40% 28.60%
Integra LifeSciences 69.47 0.97 1.42% 43.18%
Idexx Laboratories 685.67 -8.07 -1.16% 87.00%
Inogen 72.99 1.28 1.79% 135.53%
Intuitive Surgical 965.79 -10.67 -1.09% 40.92%
Invacare 7.40 -1.60 -17.78% 6.94%
Johnson & Johnson 171.81 0.02 0.01% 16.73%
Masimo 266.35 -8.19 -2.98% 13.00%
3M 201.76 1.27 0.63% 23.60%
NuVasive 64.19 -0.42 -0.65% 7.81%
Orthofix International 38.38 0.17 0.44% 20.39%
Owens Minor 47.20 15.90 50.80% 203.34%
Insulet 264.36 -12.19 -4.41% 37.29%
ResMed 259.75 15.75 6.45% 26.32%
Smith Nephew 42.03 -0.87 -2.03% 1.79%
Steris 211.69 -0.78 -0.37% 34.24%
Stryker 263.82 1.15 0.44% 33.69%
Teleflex 397.69 -0.22 -0.06% 3.30%
Thermo Fisher Scientific 529.54 -2.72 -0.51% 28.08%
Tandem Diabetes Care 102.43 -1.60 -1.53% 2.72%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Zimmer Biomet Holdings Inc 159.65 -0.32 -0.20% 18.93%

Ár Nap Év
US400 2675 3.19 0.12% 43.31%
US2000 2216 7.27 0.33% 49.32%