Becton, Dickinson and Co. - Részvényárfolyam

Részvényárfolyam
232.60
Napi Változás
-2.51 -1.07%
Havi
-2.15%
Évi
-9.24%
Q2 Előrejelzés
242.72
Ár Nap Év Dátum
4543 Terumo 2,646.00 58.00 2.24% -31.66% 2024-04-16
A Agilent 137.36 -2.63 -1.88% -2.02% 2024-04-16
ABT Abbott 109.91 0.91 0.83% 5.16% 2024-04-16
ALGN Align Technology 306.86 2.18 0.71% -11.74% 2024-04-16
BAX Baxter International 39.80 -0.22 -0.54% -7.38% 2024-04-16
BDX Becton, Dickinson and Co. 232.60 -2.51 -1.07% -9.24% 2024-04-16
BIO Bio-Rad Laboratories 294.89 -5.40 -1.80% -38.76% 2024-04-16
BSX Boston Scientific 68.41 0.93 1.38% 32.22% 2024-04-16
COO Cooper Companies 91.33 -0.71 -0.77% -1.66% 2024-04-16
DHR Danaher 240.77 1.19 0.50% -5.86% 2024-04-16
DXCM Dexcom 136.87 2.23 1.66% 15.36% 2024-04-16
EW Edwards Lifesciences 89.57 0.32 0.36% 6.57% 2024-04-16
HOLX Hologic 76.03 -1.52 -1.96% -9.10% 2024-04-16
ISRG Intuitive Surgical 381.27 3.62 0.96% 41.79% 2024-04-16
JNJ J&J 144.61 -3.03 -2.05% -12.71% 2024-04-16
MDT Medtronic 79.49 -0.66 -0.82% -3.20% 2024-04-16
PODD Insulet 174.57 0.58 0.33% -45.66% 2024-04-16
SYK Stryker 339.46 0.41 0.12% 15.94% 2024-04-16
TFX Teleflex 211.36 0.84 0.40% -18.91% 2024-04-16
TMO Thermo Fisher Scientific 554.58 -3.15 -0.56% -5.78% 2024-04-16
XRAY Dentsply International 31.05 0.16 0.50% -24.11% 2024-04-16
ZBH Zimmer Biomet Holdings 123.52 -0.46 -0.37% -7.45% 2024-04-16

Ár Nap Év Dátum
SPX US500 5056 -6.31 -0.12% 21.78% 2024-04-16