BDX

241.12

Napi Változás:

-0.10%

Évi:

1.62%

Ár Nap Év
Terumo 4,583.00 -6.00 -0.13% 12.11%
Agilent 144.29 -0.33 -0.23% 64.12%
Abbott 110.68 0.27 0.24% 21.76%
Align Technology 596.84 -3.21 -0.53% 127.62%
AngioDynamics 25.10 -0.39 -1.53% 144.64%
Avanos Medical Inc 39.75 -0.22 -0.55% 34.75%
Baxter International 82.19 0.24 0.29% -3.42%
Becton, Dickinson and Co. 241.12 -0.23 -0.10% 1.62%
Bio-Rad Laboratories 612.82 4.60 0.76% 34.54%
Boston Scientific 42.89 0.15 0.35% 16.26%
Cooper Companies 379.59 2.72 0.72% 26.91%
Danaher 245.26 0.25 0.10% 39.09%
Dexcom 404.92 -0.18 -0.04% 0.43%
Edwards Lifesciences 100.69 0.41 0.41% 44.19%
Exact Sciences 120.81 -1.70 -1.39% 38.54%
Globus Medical 72.73 -0.22 -0.30% 51.27%
Hologic 62.20 -0.26 -0.42% 18.16%
Hill-Rom 113.06 -0.37 -0.33% 19.45%
Integra LifeSciences 69.49 0.04 0.06% 42.97%
Intuitive Surgical 875.68 3.32 0.38% 51.37%
Johnson & Johnson 164.93 0.44 0.27% 14.52%
Masimo 223.80 -0.79 -0.35% -0.45%
Medtronic 125.10 -0.06 -0.05% 31.02%
NuVasive 66.01 -0.49 -0.74% 10.48%
Patterson Companies 35.84 -0.17 -0.47% 85.60%
Insulet 278.25 0.50 0.18% 43.55%
Stryker 257.81 1.13 0.44% 36.00%
Teleflex 401.93 6.68 1.69% 9.28%
Thermo Fisher Scientific 473.90 3.82 0.81% 35.46%
Tandem Diabetes Care 92.96 1.80 1.97% 7.21%
Dentsply International 65.45 -0.44 -0.67% 46.26%
Zimmer Biomet Holdings Inc 158.13 -0.21 -0.13% 23.47%

Ár Nap Év
US500 4235 -11.59 -0.27% 36.02%