BDX

262.69

Napi Változás:

0.39%

Évi:

15.32%

Ár Nap Év
Terumo 5,394.00 63.00 1.18% 27.82%
Agilent 173.29 -0.50 -0.29% 73.99%
Abbott 127.50 0.01 0.01% 19.54%
Align Technology 727.44 17.13 2.41% 121.76%
AngioDynamics 26.99 -0.20 -0.72% 188.92%
Avanos Medical Inc 32.49 0.71 2.23% -2.49%
Baxter International 83.21 -0.36 -0.43% 1.08%
Becton, Dickinson and Co. 262.69 1.01 0.39% 15.32%
Bio-Rad Laboratories 786.00 -4.08 -0.52% 53.67%
Boston Scientific 44.91 -0.10 -0.22% 13.21%
Cooper Companies 442.91 -2.12 -0.48% 27.35%
Danaher 323.91 -1.35 -0.42% 56.37%
Dexcom 565.07 13.40 2.43% 46.31%
Edwards Lifesciences 120.67 -0.35 -0.29% 44.19%
Exact Sciences 102.80 -1.85 -1.77% 37.27%
Globus Medical 81.68 0.56 0.69% 54.76%
Hologic 77.08 -0.55 -0.70% 21.90%
Hill-Rom 150.70 -0.55 -0.36% 81.06%
Integra LifeSciences 68.26 -1.02 -1.47% 46.63%
Intuitive Surgical 1,033.73 -11.79 -1.13% 51.83%
Johnson & Johnson 165.05 -0.37 -0.22% 12.15%
Masimo 273.84 1.10 0.40% 21.74%
Medtronic 130.89 -0.76 -0.58% 21.41%
NuVasive 58.83 -0.24 -0.41% 11.27%
Patterson Companies 31.42 0.10 0.32% 28.77%
Insulet 287.10 -4.35 -1.49% 28.33%
Stryker 275.98 -1.12 -0.40% 30.44%
Teleflex 386.11 -2.56 -0.66% 11.41%
Thermo Fisher Scientific 560.63 -2.33 -0.41% 29.50%
Tandem Diabetes Care 123.45 0.09 0.07% 15.60%
Dentsply International 62.19 -0.10 -0.16% 30.32%
Zimmer Biomet Holdings Inc 146.23 0.22 0.15% 2.41%

Ár Nap Év
US500 4474 -9.93 -0.22% 33.28%