Becton, Dickinson and Co. - Részvényárfolyam

Részvényárfolyam
225.20
Napi Változás
-1.92 -0.85%
Havi
-0.25%
Évi
-5.31%
Q1 Előrejelzés
228.25


Ár Chg Nap Év Dátum
Terumo 2,718.50 57.00 2.14% -52.14% 2025-03-12
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
Avanos Medical 14.75 -0.15 -1.01% -25.20% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Bio-Rad Laboratories 250.94 2.23 0.90% -27.11% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Exact Sciences 45.89 0.92 2.05% -24.40% 2025-03-11
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Patterson Companies 31.16 0.04 0.13% 15.58% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
Solventum Corp 75.89 -1.75 -2.25% 1.19% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Tandem Diabetes Care 17.89 -0.27 -1.49% -40.19% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
US500 5584 -42.49 -0.76% 8.11% 2025-03-12