Becton, Dickinson and Co. - Részvényárfolyam

Részvényárfolyam
200.27
Napi Változás
-0.33 -0.16%
Havi
-12.10%
Évi
-13.78%
Q2 Előrejelzés
196.76


Ár Chg Nap Év Dátum
Terumo 2,708.00 84.50 3.22% 5.39% 2025-04-17
Agilent 102.75 -0.10 -0.10% -23.70% 2025-04-17
Abbott 130.54 0.80 0.62% 22.86% 2025-04-17
Align Technology 168.31 0.69 0.41% -43.92% 2025-04-17
Avanos Medical 12.06 0.03 0.25% -35.54% 2025-04-16
Baxter International 28.51 0.66 2.35% -27.99% 2025-04-17
Becton, Dickinson and Co. 200.27 -0.33 -0.16% -13.78% 2025-04-17
Bio-Rad Laboratories 238.38 -7.52 -3.06% -18.16% 2025-04-17
Boston Scientific 95.22 -0.07 -0.07% 39.93% 2025-04-17
Cooper Companies 78.46 0.11 0.13% -13.21% 2025-04-17
Danaher 188.26 -2.59 -1.36% -21.33% 2025-04-17
Dexcom 68.31 -0.49 -0.71% -49.00% 2025-04-17
Edwards Lifesciences 71.65 0.32 0.45% -17.95% 2025-04-17
Exact Sciences 41.68 -0.58 -1.37% -34.07% 2025-04-17
Globus Medical 71.36 0.22 0.31% 39.38% 2025-04-17
Hologic 56.77 0.27 0.48% -24.41% 2025-04-17
Integra LifeSciences 15.80 0.05 0.32% -50.53% 2025-04-17
Intuitive Surgical 484.73 2.78 0.58% 29.34% 2025-04-17
J&J 156.88 2.91 1.89% 8.39% 2025-04-17
Masimo 151.68 -0.38 -0.25% 11.02% 2025-04-16
Medtronic 82.75 0.05 0.06% 4.60% 2025-04-17
Patterson Companies 31.34 0.02 0.06% 21.80% 2025-04-16
Insulet 243.67 -7.06 -2.82% 46.49% 2025-04-17
Solventum Corp 65.67 -0.26 -0.39% 6.35% 2025-04-16
Stryker 347.79 1.00 0.29% 3.40% 2025-04-17
Teleflex 129.31 1.05 0.81% -37.95% 2025-04-17
Thermo Fisher Scientific 430.52 -6.64 -1.52% -21.24% 2025-04-17
Tandem Diabetes Care 17.27 -0.44 -2.48% -45.61% 2025-04-16
Dentsply International 12.70 0.03 0.24% -58.23% 2025-04-17
Zimmer Biomet Holdings 96.94 -0.11 -0.11% -20.11% 2025-04-17

Ár Nap Év Dátum
US500 5290 14.30 0.27% 5.57% 2025-04-17