EXAS

105.58

Napi Változás:

0.41%

Évi:

44.79%

Ár Nap Év
Agilent 171.44 0.10 0.06% 73.84%
Accelerate Diagnostics 5.88 -0.09 -1.51% -47.26%
Becton, Dickinson and Co. 259.00 -0.27 -0.10% 15.73%
Bio-Rad Laboratories 785.51 2.99 0.38% 52.33%
Biocept 4.04 0.14 3.59% -12.17%
Bruker 82.19 -0.51 -0.62% 111.94%
Charles River Laboratories 439.95 6.90 1.59% 102.43%
Danaher 324.70 0.59 0.18% 56.75%
Exact Sciences 105.58 0.43 0.41% 44.79%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 76.44 -0.29 -0.38% 16.92%
Illumina 434.76 -3.24 -0.74% 61.92%
Luminex 36.99 0 0% 10.02%
Mesa Laboratories 312.00 -4.50 -1.42% 32.62%
Mettler Toledo International 1,535.38 8.19 0.54% 55.71%
Myriad Genetics 33.99 0.73 2.19% 168.48%
NanoString Technologies 54.00 -0.93 -1.69% 17.96%
OraSure Technologies 13.34 0.54 4.22% 11.96%
PerkinElmer 184.80 0.86 0.47% 54.06%
Quidel 157.32 4.59 3.01% -20.94%
Repligen 314.18 8.13 2.66% 118.24%
STAAR Surgical 140.87 0.81 0.58% 154.51%
Bio Techne 530.20 1.38 0.26% 117.97%
Thermo Fisher Scientific 597.04 6.84 1.16% 38.77%
Veracyte 49.17 0.98 2.03% 55.75%
Waters 392.14 -3.67 -0.93% 101.89%

Ár Nap Év
NASDAQ 14746 32.50 0.22% 34.50%
US2000 2186 3.98 0.18% 46.04%