Illumina - Részvényárfolyam

Chart
Quotes

ILMN

401.77

Napi Változás:

11.56 2.96%

Évi:

22.37%

width

height

Preview

		Ár		Nap	Év	Dátum
A	Agilent	127.97	0.62	0.49%	42.81%	2021-01-20
BIO	Bio-Rad Laboratories	602.39	-5.71	-0.94%	58.99%	2021-01-20
BRKR	Bruker	60.52	-0.14	-0.23%	13.70%	2021-01-20
BSX	Boston Scientific	36.56	0.29	0.80%	-17.04%	2021-01-20
CRL	Charles River Laboratories	282.16	3.27	1.17%	78.58%	2021-01-20
CTLT	Catalent	119.63	-0.20	-0.17%	94.33%	2021-01-20
DGX	Quest Diagnostics	127.19	1.26	1.00%	18.49%	2021-01-20
DHR	Danaher	236.23	0.12	0.05%	44.30%	2021-01-20
EW	Edwards Lifesciences	87.90	0.03	0.03%	-63.70%	2021-01-20
EXAS	Exact Sciences	149.64	0.81	0.54%	74.20%	2021-01-20
FLDM	Fluidigm	5.89	-0.04	-0.59%	36.98%	2021-01-20
GNMK	GenMark Diagnostics	14.91	0.22	1.50%	194.66%	2021-01-20
HOLX	Hologic	76.75	0.82	1.08%	41.58%	2021-01-20
ILMN	Illumina	401.77	11.56	2.96%	22.37%	2021-01-20
IQV	IQVIA Holdings Inc	188.83	-0.14	-0.07%	17.40%	2021-01-20
ISRG	Intuitive Surgical	799.88	21.75	2.79%	32.95%	2021-01-20
LH	Laboratory Of America	227.46	1.88	0.83%	26.63%	2021-01-20
LMNX	Luminex	28.31	0.06	0.21%	22.42%	2021-01-20
MTD	Mettler Toledo International	1,257.82	26.66	2.17%	50.61%	2021-01-20
MYGN	Myriad Genetics	27.11	-0.14	-0.51%	-4.58%	2021-01-20
NSTG	NanoString Technologies	71.42	1.42	2.03%	138.86%	2021-01-20
OSUR	OraSure Technologies	13.28	-0.38	-2.78%	63.35%	2021-01-20
OXFD	Oxford Immunotec Global	21.88	-0.06	-0.27%	32.13%	2021-01-20
PACB	Pacific Biosciences Of California	38.94	-1.23	-3.06%	681.93%	2021-01-20
PKI	PerkinElmer	151.00	1.81	1.21%	49.00%	2021-01-20
QDEL	Quidel	208.22	6.98	3.47%	181.64%	2021-01-20
RGEN	Repligen	216.05	-5.80	-2.61%	113.89%	2021-01-20
ROG	Roche Holding	320.00	1.80	0.57%	-3.03%	2021-01-20
TECH	Bio Techne	356.54	4.76	1.35%	60.96%	2021-01-20
TMO	Thermo Fisher Scientific	516.34	9.14	1.80%	53.10%	2021-01-20
WAT	Waters	270.71	-1.11	-0.41%	11.10%	2021-01-20
XRAY	Dentsply International	58.53	0.21	0.36%	-3.00%	2021-01-20

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	13448	251.35	1.90%	43.52%	2021-01-20
NDX	NASDAQ 100	13293	296.71	2.28%	45.06%	2021-01-20
SPX	S&P 500	3849	51.01	1.34%	15.94%	2021-01-20

ILMN:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

EBIT

EBITDA

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21047	0.0032	-0.27%
GBPUSD	1.36430	0.0001	-0.01%
AUDUSD	0.77374	0.0028	0.36%
NZDUSD	0.71585	0.0032	0.45%
USDJPY	103.59	0.2940	-0.28%
USDCNY	6.46418	0.0139	-0.21%
USDCHF	0.89003	0.0018	0.20%
USDCAD	1.26485	0.0075	-0.59%
USDMXN	19.6171	0.0280	-0.14%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3212	0.0366	-0.68%
USDRUB	73.4861	0.1693	-0.23%
DXY	90.499	0.0006	0.00%
BTCUSD	35,104.91	813	-2.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,136	187	0.61%
S&P 500	3,849.67	51	1.34%
NASDAQ 100	13,293	297	2.28%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,745	32	0.48%
DAX	13,932	117	0.85%
CAC 40	5,633	35	0.62%
FTSE MIB	22,717	275	1.23%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	47	0.26%
[+]

	Tényleges	Chg	%Chg
Apple	131.91	4.09	3.20%
Tesla	852.52	7.97	0.94%
Microsoft	224.44	8.00	3.70%
Amazon	3,260.25	140.24	4.49%
Facebook	269.08	7.98	3.06%
Alibaba	267.19	15.54	6.18%
Visa	206.86	5.22	2.59%
JPMorgan Chase	135.70	2.33	-1.69%
Intel	58.32	0.34	0.59%
Johnson & Johnson	162.95	0.17	0.10%
Procter & Gamble	131.80	1.79	-1.34%
Exxon Mobil	49.50	0.66	1.35%
3M	169.96	0.84	0.50%
Goldman Sachs	288.24	5.96	-2.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3100	0.33	0.62%
Brent	56.1000	0.20	0.36%
Natural gas	2.5060	0.04	-1.57%
Gasoline	1.5456	0.01	0.49%
Heating oil	1.6002	0.00	0.09%
Gold	1,867.91	28.57	1.55%
Silver	25.788	0.60	2.37%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.7500	20.00	-1.44%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]