US100 - Részvényárfolyam

Tényleges
19455
Napi Változás
-53.99 -0.28%
Havi
-11.69%
Évi
7.67%
Q1 Előrejelzés
20090


Ár Nap Év MCap Dátum
221.23 -6.22 -2.73% 27.71% 3.34T 2025-03-11
380.74 0.58 0.15% -8.32% 2.84T 2025-03-11
109.07 2.14 2.00% 18.67% 2.61T 2025-03-11
196.89 2.48 1.28% 12.26% 2.06T 2025-03-11
606.06 8.12 1.36% 21.27% 1.52T 2025-03-11
166.10 -1.74 -1.04% 18.97% 940.42B 2025-03-11
190.22 5.73 3.11% 47.24% 889.85B 2025-03-11
230.24 9.82 4.46% 29.68% 718.14B 2025-03-11
931.01 -3.42 -0.37% 26.34% 411.2B 2025-03-11
895.49 29.71 3.43% 46.54% 394.24B 2025-03-11
139.21 6.71 5.06% 83.03% 328.64B 2025-03-11
256.78 -9.69 -3.64% 56.88% 306.62B 2025-03-11
691.49 8.88 1.30% -29.75% 268.88B 2025-03-11
60.67 -1.39 -2.24% 21.17% 242.55B 2025-03-11
152.43 -3.66 -2.34% -7.36% 209.93B 2025-03-11
433.97 -1.12 -0.26% -25.07% 192.32B 2025-03-11
319.16 -8.08 -2.47% 15.41% 172.27B 2025-03-11
493.98 11.76 2.44% 26.86% 172.17B 2025-03-11
153.22 -1.72 -1.11% -11.47% 169.11B 2025-03-11
587.31 8.12 1.40% -11.37% 163.15B 2025-03-11
177.46 -9.01 -4.83% 1.52% 163.11B 2025-03-11
96.91 0.42 0.44% -52.20% 155.68B 2025-03-11
117.98 2.35 2.03% -0.15% 153.92B 2025-03-11
4,451.03 2.83 0.06% 27.07% 147.31B 2025-03-11
114.58 -2.57 -2.19% 52.61% 142.85B 2025-03-11
208.59 -5.23 -2.45% 4.75% 135.98B 2025-03-11
36.00 -0.10 -0.28% -16.64% 135.92B 2025-03-11
488.87 -11.07 -2.21% 18.53% 125.1B 2025-03-11
213.41 -1.21 -0.56% 41.66% 121.79B 2025-03-11
292.44 -10.39 -3.43% 19.52% 120.31B 2025-03-11
147.15 -2.60 -1.74% -28.20% 119.35B 2025-03-11
179.23 5.52 3.17% 25.91% 115.19B 2025-03-11
99.62 -1.49 -1.47% 7.81% 113.37B 2025-03-11
209.25 -6.93 -3.21% 5.05% 103.74B 2025-03-11
1,988.96 45.27 2.33% 28.54% 99.72B 2025-03-11
89.23 2.12 2.43% -8.41% 96.37B 2025-03-11
73.43 -0.32 -0.43% -22.77% 94.21B 2025-03-11
67.93 -0.14 -0.21% -5.31% 91.34B 2025-03-11
664.22 -14.14 -2.08% -4.89% 89.38B 2025-03-11
19.83 -0.09 -0.45% -56.17% 82.67B 2025-03-11
330.05 21.21 6.87% 0.24% 80.4B 2025-03-11
196.54 -4.14 -2.06% 25.44% 79.33B 2025-03-11
125.51 -6.61 -5.00% -24.70% 79.13B 2025-03-11
719.92 -24.76 -3.32% -25.83% 78.41B 2025-03-11
1,325.43 -20.21 -1.50% 22.03% 77.98B 2025-03-11
98.28 2.24 2.33% 37.76% 74.78B 2025-03-11
68.15 -0.02 -0.03% 13.53% 72.56B 2025-03-11
246.29 -10.97 -4.26% -1.76% 70.42B 2025-03-11
430.68 0.83 0.19% -25.32% 65.59B 2025-03-11
208.70 6.68 3.30% 24.29% 64.17B 2025-03-11
40.74 0.11 0.27% 48.85% 63.84B 2025-03-11
243.06 -0.25 -0.10% -8.87% 63.83B 2025-03-11
234.24 0.17 0.07% -24.75% 63.56B 2025-03-11
29.52 -1.12 -3.66% -21.95% 57.66B 2025-03-11
67.06 1.66 2.53% -7.33% 57.36B 2025-03-11
55.20 -0.56 -1.00% -6.69% 57.17B 2025-03-11
224.18 8.37 3.88% 3.14% 56.54B 2025-03-11
104.51 -2.85 -2.65% 24.82% 56.24B 2025-03-11
104.72 -5.84 -5.28% -8.76% 55.03B 2025-03-11
250.81 2.45 0.98% -2.89% 53.71B 2025-03-11
146.43 -8.01 -5.19% 19.38% 53.58B 2025-03-11
355.78 -17.73 -4.75% 20.73% 51.88B 2025-03-11
205.85 -2.95 -1.41% -20.05% 51.33B 2025-03-11
52.95 0.15 0.28% -2.90% 50.68B 2025-03-11
260.59 21.32 8.91% 63.55% 46.78B 2025-03-11
33.24 0.70 2.15% 13.49% 45.24B 2025-03-11
77.35 -2.45 -3.06% 4.08% 44.69B 2025-03-11
43.37 -0.36 -0.81% 16.62% 43.83B 2025-03-11
128.65 -3.47 -2.63% -12.18% 43.4B 2025-03-11
290.53 -7.23 -2.43% 22.03% 42.36B 2025-03-11
144.63 4.01 2.85% -21.61% 41.81B 2025-03-11
82.50 -1.55 -1.84% 7.20% 41.07B 2025-03-11
41.16 0.03 0.06% 31.50% 40.73B 2025-03-11
319.39 -14.35 -4.30% -30.23% 39.69B 2025-03-11
31.10 -1.12 -3.48% -10.12% 38.37B 2025-03-11
68.71 -0.62 -0.89% 29.86% 38.36B 2025-03-11
166.64 -11.31 -6.36% -23.01% 37.03B 2025-03-11
137.88 -2.63 -1.87% 0.84% 36.26B 2025-03-11
426.69 -9.79 -2.24% -21.97% 35.93B 2025-03-11
101.94 0.24 0.24% -16.07% 34.7B 2025-03-11
76.87 -3.09 -3.86% -11.46% 31.87B 2025-03-11
65.18 -3.01 -4.41% 26.44% 31.66B 2025-03-11
199.36 4.62 2.37% -0.69% 30B 2025-03-11
52.26 -1.15 -2.16% -43.18% 27.87B 2025-03-11
320.81 1.89 0.59% -5.01% 27.81B 2025-03-11
70.24 -0.45 -0.64% -48.12% 27.09B 2025-03-11
10.38 -0.22 -2.03% 17.16% 25.23B 2025-03-11
40.84 3.94 10.68% -64.88% 22.73B 2025-03-11
73.14 -0.32 -0.44% 4.97% 22.57B 2025-03-11
143.73 -6.99 -4.64% -37.53% 20.99B 2025-03-11
37.25 -2.49 -6.27% -31.02% 20.44B 2025-03-11
65.77 -1.65 -2.44% -55.86% 14.28B 2025-03-11
84.52 -1.45 -1.69% -36.31% 13.84B 2025-03-11
33.78 -2.24 -6.22% -69.84% 12.68B 2025-03-11
165.12 1.69 1.03% -46.85% 11.99B 2025-03-11
10.79 -0.17 -1.55% -12.77% 10.39B 2025-03-11
11.23 -0.06 -0.53% -47.23% 9.65B 2025-03-11
60.83 -2.50 -3.95% -52.74% 8.28B 2025-03-11
22.70 -1.69 -6.93% -44.77% 8.04B 2025-03-11
2.09 0.01 0.48% -28.42% 4.65B 2025-03-11
Ár Nap Év Dátum
US30 41548 -478.23 -1.14% 6.41% 2025-03-12
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US500 5588 -42.49 -0.76% 8.18% 2025-03-12
US100 19455 -53.99 -0.28% 7.67% 2025-03-12