US100 - Részvényárfolyam

Tényleges
20114
Napi Változás
195.60 0.98%
Havi
9.65%
Évi
10.75%
Q2 Előrejelzés
19682


Ár Nap Év MCap Dátum
438.08 4.59 1.06% 6.27% 3.24T 2025-05-08
197.48 1.23 0.63% 7.01% 3.1T 2025-05-08
117.39 0.50 0.43% 32.32% 2.46T 2025-05-08
192.18 3.36 1.78% 1.44% 2T 2025-05-08
597.81 0.58 0.10% 25.81% 1.51T 2025-05-08
155.80 3.00 1.96% -9.14% 941.61B 2025-05-08
285.38 9.18 3.32% 65.91% 920.72B 2025-05-08
207.69 2.34 1.14% 59.13% 812.23B 2025-05-08
1,145.24 -10.43 -0.90% 87.18% 504.04B 2025-05-08
1,007.54 1.05 0.10% 29.39% 435.07B 2025-05-08
247.58 -3.70 -1.47% 50.35% 296.28B 2025-05-08
125.82 2.43 1.97% 58.32% 259.12B 2025-05-08
707.53 5.69 0.81% -22.54% 251.59B 2025-05-08
59.72 0.18 0.30% 25.04% 223.87B 2025-05-08
538.91 2.39 0.45% 39.76% 188.55B 2025-05-08
131.43 -0.47 -0.36% -26.14% 181.42B 2025-05-08
5,196.24 2.73 0.05% 41.97% 168.84B 2025-05-08
656.03 14.85 2.32% 4.71% 165.26B 2025-05-08
101.68 1.11 1.10% -33.27% 160.63B 2025-05-08
145.01 0.43 0.30% -19.66% 155.63B 2025-05-08
383.92 -1.10 -0.29% -20.42% 153.08B 2025-05-08
272.05 -3.86 -1.40% -13.16% 150.93B 2025-05-08
165.62 0.42 0.25% -10.62% 149.94B 2025-05-08
214.54 -0.07 -0.03% 6.93% 139.73B 2025-05-08
34.22 -0.18 -0.52% -11.19% 132.25B 2025-05-08
430.10 -4.19 -0.96% 2.59% 130.13B 2025-05-08
98.32 -0.53 -0.54% 52.27% 128.14B 2025-05-08
109.90 0.51 0.47% -19.43% 123.89B 2025-05-08
307.01 1.78 0.58% 25.35% 123.71B 2025-05-08
2,414.22 151.98 6.72% 40.45% 114.89B 2025-05-08
156.16 -0.02 -0.01% -24.26% 112.73B 2025-05-08
188.54 0.29 0.15% 27.66% 108.99B 2025-05-08
181.39 -0.80 -0.44% 17.28% 105.58B 2025-05-08
74.86 -0.43 -0.57% -17.49% 95.81B 2025-05-08
428.65 6.06 1.43% 34.80% 94.17B 2025-05-08
703.33 8.98 1.29% -0.99% 93.66B 2025-05-08
82.23 -0.51 -0.62% 8.76% 92.39B 2025-05-08
67.22 0.04 0.06% -4.26% 91.28B 2025-05-08
202.73 2.39 1.19% -0.99% 87.7B 2025-05-08
20.98 0.61 2.99% -30.35% 86.41B 2025-05-08
270.57 2.30 0.86% 30.06% 85.94B 2025-05-08
307.72 -0.93 -0.30% 7.90% 85.34B 2025-05-08
214.92 -0.23 -0.10% 23.48% 83.44B 2025-05-08
97.71 -9.01 -8.44% 68.07% 81.86B 2025-05-08
1,360.74 -17.54 -1.27% 32.02% 81.85B 2025-05-08
126.43 3.28 2.66% -14.05% 78.36B 2025-05-08
414.59 22.11 5.63% 228.09% 75.05B 2025-05-08
85.10 2.32 2.80% -27.69% 74.86B 2025-05-08
70.48 1.79 2.61% 9.41% 73.48B 2025-05-08
259.35 3.27 1.28% 9.19% 72.7B 2025-05-08
547.72 -12.92 -2.30% -43.43% 66.28B 2025-05-08
484.59 4.05 0.84% -11.84% 63.22B 2025-05-08
60.10 -0.43 -0.71% 8.86% 62.25B 2025-05-08
258.16 7.64 3.05% 3.35% 58.7B 2025-05-08
61.76 0.52 0.85% 11.73% 57.78B 2025-05-08
105.19 -2.28 -2.12% 15.73% 57.24B 2025-05-08
289.49 6.05 2.13% 32.54% 56.12B 2025-05-08
404.19 0.11 0.03% 53.09% 56B 2025-05-08
28.95 0.59 2.08% -16.06% 55.27B 2025-05-08
34.13 0.28 0.83% 5.47% 54.79B 2025-05-08
208.22 2.42 1.18% 15.85% 53.87B 2025-05-08
151.33 1.05 0.70% 24.77% 52.44B 2025-05-08
34.13 0.09 0.26% 0.47% 47.8B 2025-05-08
188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
79.25 0.75 0.96% 18.64% 47.19B 2025-05-08
91.56 2.84 3.20% -15.91% 46.86B 2025-05-08
143.36 0.33 0.23% 6.30% 46.83B 2025-05-08
45.10 -1.21 -2.61% 17.82% 46.24B 2025-05-08
307.63 -1.73 -0.56% 25.56% 44.38B 2025-05-08
57.60 1.33 2.35% -15.47% 44.14B 2025-05-08
155.64 0.16 0.10% 24.24% 40.54B 2025-05-08
489.97 3.36 0.69% -2.08% 39.46B 2025-05-08
70.23 -1.14 -1.60% 27.27% 39.27B 2025-05-08
136.30 6.83 5.27% -32.94% 39.14B 2025-05-08
79.19 1.28 1.64% 18.64% 38.77B 2025-05-08
109.26 3.16 2.98% -7.12% 36.04B 2025-05-08
36.31 -0.03 -0.08% 13.82% 35.81B 2025-05-08
28.50 0.27 0.96% -20.19% 34.76B 2025-05-08
160.17 4.54 2.92% -12.50% 34B 2025-05-08
70.54 0.78 1.12% 40.13% 33.73B 2025-05-08
75.80 0.49 0.64% -16.13% 31.92B 2025-05-08
85.33 1.98 2.37% -33.37% 31.66B 2025-05-08
282.07 6.33 2.30% -18.47% 30.29B 2025-05-08
233.17 -0.54 -0.23% 36.40% 29.97B 2025-05-08
334.39 8.36 2.56% 2.22% 28.7B 2025-05-08
80.27 1.66 2.11% 30.98% 21.92B 2025-05-08
49.17 0.94 1.95% -46.23% 20.45B 2025-05-08
9.02 0.45 5.19% 12.47% 19.67B 2025-05-08
35.94 0.65 1.84% -30.24% 19.3B 2025-05-08
118.36 1.25 1.06% -46.21% 17.99B 2025-05-08
32.09 -0.39 -1.20% -59.87% 17.88B 2025-05-08
85.42 0.99 1.17% -28.92% 16.44B 2025-05-08
180.96 8.88 5.16% -33.84% 13.43B 2025-05-08
13.68 0.96 7.55% 33.72% 13.2B 2025-05-08
79.54 3.19 4.18% -28.55% 11.4B 2025-05-08
24.38 0.38 1.56% -80.00% 10.66B 2025-05-08
11.16 0.11 0.95% -35.33% 9.31B 2025-05-08
21.72 0.57 2.70% -29.14% 7.21B 2025-05-08
49.06 5.31 12.13% -55.81% 6.04B 2025-05-08
2.31 0.06 2.67% -14.44% 5.34B 2025-05-08
Ár Nap Év Dátum
US30 41378 254.48 0.62% 4.72% 2025-05-09
US400 2949 35.48 1.22% -1.59% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08
US500 5674 32.66 0.58% 8.65% 2025-05-09
US100 20114 195.60 0.98% 10.75% 2025-05-09