US100 - Részvényárfolyam

Tényleges
18690
Napi Változás
346.48 1.89%
Havi
-4.62%
Évi
3.81%
Q2 Előrejelzés
16315


Ár Nap Év MCap Dátum
197.93 7.09 3.72% 12.10% 2.9T 2025-04-11
387.80 6.41 1.68% -8.00% 2.84T 2025-04-11
110.70 3.09 2.87% 25.55% 2.64T 2025-04-11
184.87 4.00 2.21% -0.64% 1.88T 2025-04-11
543.67 -2.68 -0.49% 6.32% 1.35T 2025-04-11
159.35 4.16 2.68% 0.16% 892.28B 2025-04-11
181.63 9.78 5.69% 35.15% 820.62B 2025-04-11
251.92 -0.84 -0.33% 47.27% 786.68B 2025-04-11
963.17 -1.92 -0.20% 31.73% 421.62B 2025-04-11
918.16 -3.45 -0.37% 47.50% 408.08B 2025-04-11
258.60 2.50 0.98% 61.61% 305.06B 2025-04-11
667.41 17.27 2.66% -30.62% 257.88B 2025-04-11
107.86 3.83 3.68% 44.15% 244.18B 2025-04-11
57.31 0.69 1.22% 18.24% 225.34B 2025-04-11
144.38 0.26 0.18% -14.11% 195.74B 2025-04-11
493.37 3.66 0.75% 28.30% 171.83B 2025-04-11
587.31 8.91 1.54% -5.43% 160.79B 2025-04-11
352.51 2.21 0.63% -25.67% 151.35B 2025-04-11
285.87 4.62 1.64% 7.05% 149.83B 2025-04-11
139.05 4.45 3.31% -18.82% 149.4B 2025-04-11
4,488.05 -12.60 -0.28% 27.04% 148.54B 2025-04-11
93.21 4.73 5.35% -42.92% 147.79B 2025-04-11
147.54 -9.00 -5.75% -11.34% 129.95B 2025-04-11
103.58 2.30 2.27% 52.19% 128.13B 2025-04-11
33.69 0.01 0.03% -14.34% 127.84B 2025-04-11
198.49 5.10 2.64% 1.23% 125.89B 2025-04-11
484.02 8.30 1.74% 22.10% 123.33B 2025-04-11
299.41 7.03 2.40% 22.81% 119.29B 2025-04-11
90.43 2.08 2.35% -21.72% 117.73B 2025-04-11
207.86 3.48 1.70% 37.47% 115.59B 2025-04-11
144.79 5.66 4.07% -30.40% 113.05B 2025-04-11
168.32 -0.07 -0.04% 18.52% 105.73B 2025-04-11
1,998.00 69.20 3.59% 32.51% 98.8B 2025-04-11
85.42 0.75 0.89% 0.59% 93.42B 2025-04-11
378.01 9.27 2.51% 22.41% 90B 2025-04-11
67.01 0.97 1.47% 0.45% 89.51B 2025-04-11
670.22 13.46 2.05% -1.57% 87.29B 2025-04-11
178.93 0.75 0.42% -6.88% 84.88B 2025-04-11
67.39 0.75 1.13% -29.61% 84.31B 2025-04-11
205.99 3.07 1.51% 22.67% 81.45B 2025-04-11
1,392.57 17.04 1.24% 28.55% 80.3B 2025-04-11
19.72 -0.17 -0.85% -44.75% 78.92B 2025-04-11
69.43 -0.64 -0.91% -43.33% 74.56B 2025-04-11
97.73 1.41 1.46% 47.12% 73.7B 2025-04-11
114.51 0.58 0.50% -30.78% 70.42B 2025-04-11
259.12 4.88 1.92% -16.49% 68.6B 2025-04-11
62.51 1.93 3.19% -3.19% 65.29B 2025-04-11
225.24 2.40 1.07% -12.98% 63.44B 2025-04-11
208.09 3.14 1.53% 7.73% 62.81B 2025-04-11
420.85 13.96 3.43% -24.45% 62.24B 2025-04-11
58.15 0.36 0.61% 6.19% 59.73B 2025-04-11
553.76 7.44 1.36% -38.75% 59.06B 2025-04-11
226.48 1.54 0.68% -15.68% 58.34B 2025-04-11
59.86 1.16 1.98% 8.16% 56.51B 2025-04-11
36.44 0.91 2.56% 43.41% 55.56B 2025-04-11
299.19 26.85 9.86% 102.21% 55.06B 2025-04-11
104.57 1.33 1.28% 25.98% 55.02B 2025-04-11
258.46 1.47 0.57% 7.24% 54.34B 2025-04-11
28.00 0.17 0.61% -20.75% 52.86B 2025-04-11
146.72 2.14 1.48% 18.09% 51.67B 2025-04-11
198.38 0.46 0.23% -4.01% 50B 2025-04-11
35.16 0.41 1.18% 16.33% 48.19B 2025-04-11
334.15 -1.15 -0.34% 28.32% 47.05B 2025-04-11
141.46 2.57 1.85% 4.13% 46.58B 2025-04-11
90.47 1.70 1.92% -23.41% 46.22B 2025-04-11
80.69 4.88 6.44% 14.61% 45.82B 2025-04-11
46.03 0.89 1.97% 24.98% 45.26B 2025-04-11
53.30 0.45 0.84% -25.49% 44.75B 2025-04-11
168.76 2.51 1.51% -30.94% 41.49B 2025-04-11
291.63 5.69 1.99% 30.53% 41.04B 2025-04-11
69.51 1.09 1.59% 29.77% 37.94B 2025-04-11
142.89 3.49 2.50% 10.60% 36.71B 2025-04-11
36.07 -0.52 -1.41% 9.15% 35.69B 2025-04-11
128.65 5.50 4.46% -38.17% 35.51B 2025-04-11
29.33 0.49 1.70% -18.36% 35.11B 2025-04-11
70.14 0.68 0.98% -0.62% 33.86B 2025-04-11
152.17 -4.69 -2.99% -30.82% 32.2B 2025-04-11
391.19 9.36 2.45% -21.36% 31.37B 2025-04-11
92.01 -1.32 -1.41% -29.66% 30.94B 2025-04-11
77.37 1.93 2.56% -16.71% 30.65B 2025-04-11
261.04 4.03 1.57% -25.40% 30.4B 2025-04-11
64.62 2.16 3.46% 24.52% 30.06B 2025-04-11
198.06 2.82 1.44% 7.24% 28.75B 2025-04-11
296.15 -0.56 -0.19% -12.91% 25.78B 2025-04-11
66.15 -1.16 -1.72% -52.68% 25.59B 2025-04-11
71.36 1.75 2.51% 14.12% 21.32B 2025-04-11
38.59 -0.23 -0.59% -56.78% 19.68B 2025-04-11
33.10 -0.58 -1.72% -63.16% 19.29B 2025-04-11
7.97 -0.13 -1.61% -6.62% 18.78B 2025-04-11
33.32 -0.49 -1.45% -32.56% 17.85B 2025-04-11
115.15 1.69 1.49% -43.44% 16.48B 2025-04-11
72.12 0.39 0.54% -44.67% 15.09B 2025-04-11
164.23 3.84 2.39% -47.90% 11.86B 2025-04-11
74.78 3.52 4.94% -41.09% 11.28B 2025-04-11
11.47 0.01 0.04% 25.58% 10.96B 2025-04-11
26.20 1.72 7.03% -75.53% 9.67B 2025-04-11
10.78 0.05 0.47% -39.65% 9.11B 2025-04-11
20.02 -0.07 -0.32% -37.65% 6.66B 2025-04-11
51.87 2.17 4.37% -57.41% 6.55B 2025-04-11
2.50 -0.02 -0.79% 0.20% 6.04B 2025-04-11
Ár Nap Év Dátum
US30 40213 619.05 1.56% 5.87% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US2000 1858 26.86 1.47% -7.23% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11