Microstrategy - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Gentrack Group Limited 9.43 0.04 0.43% 30.79% 2025-03-12
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Microstrategy 260.59 21.32 8.91% 63.55% 2025-03-11
Opera 17.47 0.43 2.52% 6.95% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
Sapiens International 27.30 0.07 0.26% -10.67% 2025-03-11
SPS Commerce 126.51 0.59 0.47% -30.61% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US100 19536 -53.99 -0.28% 8.12% 2025-03-12