Microstrategy - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 368.80 0.90 0.24% -22.01% 2025-04-28
Five9 25.12 0.06 0.24% -57.60% 2025-04-28
Gentrack Group Limited 10.86 0.31 2.94% 44.61% 2025-04-29
IBM 236.39 3.69 1.59% 41.33% 2025-04-28
Manhattan Associates 174.37 -0.21 -0.12% -16.90% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
Microstrategy 369.22 0.51 0.14% 185.56% 2025-04-28
Opera 16.53 1.00 6.44% 26.18% 2025-04-28
Oracle 140.40 1.83 1.32% 20.60% 2025-04-28
Paylocity 189.82 -1.29 -0.68% 20.37% 2025-04-28
Q2 78.71 -0.41 -0.52% 49.95% 2025-04-28
Sapiens International 27.33 -0.56 -2.01% -13.24% 2025-04-28
SPS Commerce 139.53 1.72 1.25% -23.53% 2025-04-28
Teradata 21.58 -0.03 -0.14% -43.00% 2025-04-28

Ár Nap Év Dátum
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28
US100 19456 -5.27 -0.03% 11.55% 2025-04-29