Microstrategy - Részvényárfolyam

Ár Chg Nap Év Dátum
ADBE Adobe Systems 466.01 1.39 0.30% 23.50% 2024-04-22
CMCM Cheetah Mobile 3.79 0.15 4.12% 49.21% 2024-04-17
FIVN Five9 58.25 1.16 2.03% -19.19% 2024-04-22
IBM IBM 181.90 0.34 0.19% 43.95% 2024-04-23
MANH Manhattan Associates 228.32 1.98 0.87% 47.01% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MSTR Microstrategy 1,324.01 149.90 12.77% 323.30% 2024-04-22
OPRA Opera 14.47 0.52 3.73% 32.15% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PCTY Paylocity 159.55 2.33 1.48% -15.98% 2024-04-22
QTWO Q2 51.75 1.75 3.50% 122.87% 2024-04-22
SPNS Sapiens International 30.38 -1.09 -3.46% 48.20% 2024-04-22
TDC Teradata 36.70 0.37 1.02% -8.66% 2024-04-22

Ár Nap Év Dátum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23