TDC

46.74

Napi Változás:

3.87%

Évi:

129.01%

Ár Nap Év
Adobe Systems 575.22 7.87 1.39% 30.57%
Autodesk 285.93 2.71 0.96% 18.34%
Amazon 3,502.00 48.04 1.39% 26.68%
Ansys 340.53 3.70 1.10% 17.56%
Check Point Software Technologies 119.07 -0.18 -0.15% 11.28%
Salesforce.com 243.02 -1.46 -0.60% 28.54%
Cisco Systems 53.25 0.07 0.12% 17.10%
Cornerstone OnDemand 51.35 0.11 0.21% 32.52%
Citrix Systems 114.78 -1.29 -1.11% -19.58%
eBay 64.88 0.48 0.75% 30.28%
Fortinet 241.67 3.75 1.58% 76.31%
IBM 146.29 -0.37 -0.25% 22.51%
MongoDB Inc 363.05 -16.95 -4.46% 67.39%
Microsoft 265.15 2.52 0.96% 31.32%
Microstrategy 556.18 -27.49 -4.71% 373.18%
Nice Systems 231.86 6.76 3.00% 17.89%
ServiceNow 545.89 11.14 2.08% 36.13%
NetApp 80.71 1.28 1.61% 90.40%
Oracle 78.69 0.70 0.90% 42.58%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Pegasystems 138.25 0.67 0.49% 47.20%
Proofpoint 173.09 -0.31 -0.18% 61.96%
PTC 135.21 0.56 0.42% 69.93%
RealPage 88.72 0 0% 47.30%
SAP 141.23 0.45 0.32% 0.10%
Splunk 139.50 14.01 11.16% -27.75%
Sapiens International 27.41 -0.10 -0.36% -4.83%
NortonLifeLock Inc. 27.12 -0.25 -0.91% 32.42%
Teradata 46.74 1.74 3.87% 129.01%
VMware 157.90 0.56 0.36% 5.70%
Zendesk 144.77 -1.30 -0.89% 69.96%
Zoom Video Communications 374.65 5.40 1.46% 48.19%

Ár Nap Év
US400 2674 2.46 0.09% 49.20%
US500 4253 22.80 0.54% 39.46%