Teradata - Részvényárfolyam

Ár Nap Év Dátum
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
ADSK Autodesk 216.63 6.05 2.87% 11.30% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
ANSS Ansys 321.91 -2.55 -0.79% -0.48% 2024-04-19
CHKP Check Point Software Technologies 157.94 -0.49 -0.31% 20.86% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
MDB MongoDB 328.67 -32.27 -8.94% 42.74% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NICE Nice Systems 223.69 -19.90 -8.17% 7.37% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
PTC PTC 176.34 0.82 0.47% 39.77% 2024-04-19
SAP SAP 175.79 -2.76 -1.54% 38.57% 2024-04-19
SPNS Sapiens International 30.03 -1.44 -4.58% 46.13% 2024-04-19
SYMC Gen Digital 20.49 0.12 0.56% 14.66% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

Ár Nap Év Dátum
MID US400 2837 10.59 0.37% 13.45% 2024-04-19