Teradata

TDC

29.69

Napi Változás:

-0.23 -0.77%

Éves Változás:

-15.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
IBM	IBM	142.11		-0.89	-0.62%	6.13%	135B	2019-10-16
ORCL	Oracle	55.88		-0.47	-0.83%	17.94%	195B	2019-10-16
ADBE	Adobe Systems	272.70		-6.69	-2.39%	8.57%	131B	2019-10-16
MSTR	Microstrategy	143.41		-0.77	-0.53%	9.80%	1.71B	2019-10-16
CRAY	Cray	35.01		0.02	0.04%	62.08%	861M	2019-09-24
CSCO	Cisco Systems	46.79		0.43	0.93%	1.87%	221B	2019-10-16
NTAP	NetApp	53.22		0.18	0.34%	-32.74%	22.3B	2019-10-16
EBAY	eBay	38.92		0.04	0.10%	21.63%	32.4B	2019-10-16
TDC	Teradata	29.69		-0.23	-0.77%	-15.92%	4.56B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2999		-5.99	-0.20%	8.34%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.11148	0.0045	0.40%
GBPUSD	1.27971	0.0033	-0.26%
AUDUSD	0.68234	0.0067	1.00%
NZDUSD	0.63323	0.0041	0.66%
USDJPY	108.70	0.0480	-0.04%
USDCNY	7.08229	0.0158	-0.22%
USDCHF	0.98934	0.0055	-0.55%
USDCAD	1.31698	0.0031	-0.24%
USDMXN	19.1864	0.0151	-0.08%
USDINR	71.1740	0.1771	-0.25%
USDBRL	4.1596	0.0091	0.22%
USDRUB	64.0246	0.0809	-0.13%
DXY	97.757	0.2447	-0.25%
BTCUSD	8,035.10	39	0.49%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,028	28	0.11%
S&P 500	2,999	9	0.31%
NASDAQ 100	7,964	44	0.55%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,224	57	0.79%
DAX	12,685	16	0.12%
CAC 40	5,686	11	-0.19%
FTSE MIB	22,475	47	0.21%
IBEX 35	9,382	3	-0.03%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,743	1	-0.05%
TSX	16,427	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9878	0.30	-0.56%
Brent	58.9965	0.34	-0.57%
Natural gas	2.3371	0.04	1.61%
Gasoline	1.5994	0.02	-1.38%
Heating oil	1.9264	0.02	-0.84%
Gold	1,491.28	2.13	0.14%
Silver	17.6177	0.20	1.14%
Copper	2.5816	0.01	0.27%
Soybeans	932.0846	4.50	0.48%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.51	0.03	-0.05%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.5807	0.05	-0.07%
[+]