Ansys - Részvényárfolyam

Részvényárfolyam
304.03
Napi Változás
1.82 0.60%
Havi
-6.35%
Évi
-7.46%
Q2 Előrejelzés
289.16


Ár Chg Nap Év Dátum
Agilent 103.06 -2.15 -2.04% -26.38% 2025-04-15
ACI Worldwide 52.00 -0.13 -0.25% 65.61% 2025-04-15
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Autodesk 265.15 4.34 1.66% 15.50% 2025-04-15
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Guidewire Software 193.99 1.82 0.95% 77.47% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Manhattan Associates 164.46 1.85 1.14% -28.85% 2025-04-15
Nice Systems 152.62 0.01 0.01% -34.09% 2025-04-14
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
PROS Holding 16.42 0.22 1.36% -51.23% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
RingCentral 22.56 -0.07 -0.31% -25.74% 2025-04-15
Synopsys 425.66 3.68 0.87% -21.32% 2025-04-15
SPS Commerce 130.89 0.71 0.55% -19.87% 2025-04-15
Gen Digital 24.79 0.14 0.55% 21.14% 2025-04-15
Teradata 20.54 0.03 0.12% -43.35% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Tyler Technologies 578.93 6.69 1.17% 45.28% 2025-04-15
Veeva Systems 222.68 -0.98 -0.44% 11.13% 2025-04-15
Varonis Systems 41.59 -0.07 -0.17% -5.39% 2025-04-15
Verint Systems 16.67 0.35 2.14% -43.03% 2025-04-15
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Ár Nap Év Dátum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US500 5354 -9.34 -0.17% 5.99% 2025-04-15
US100 18611 34.21 0.18% 5.07% 2025-04-15