Részvényárfolyam
247.42
Napi Változás
0.91%
Évi
-29.96%

Ár Nap Év
Agilent 121.18 0.62 0.51% -18.94%
ACI Worldwide 26.03 -0.20 -0.76% -30.73%
Adobe Systems 382.83 6.34 1.68% -36.80%
Autodesk 176.73 -0.17 -0.10% -40.32%
Ansys 247.42 2.23 0.91% -29.96%
Aspen Technology 191.34 0.29 0.15% 29.77%
Cdk Global 54.76 -0.08 -0.15% 11.23%
Cadence Design Systems 156.04 4.40 2.90% 12.18%
Check Point Software Technologies 124.18 1.06 0.86% 5.77%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Envestnet 52.51 -1.25 -2.33% -29.71%
Fair Isaac 419.00 7.67 1.86% -19.63%
General Electric 61.57 -0.46 -0.74% -40.71%
Guidewire Software 73.95 -0.89 -1.19% -33.90%
Intuit 404.91 4.69 1.17% -19.99%
Manhattan Associates 121.56 0.90 0.75% -17.66%
Model N 26.65 -0.39 -1.44% -19.36%
Nice Systems 202.06 -0.26 -0.13% -21.38%
Palo Alto Networks 514.85 -6.19 -1.19% 33.04%
Pegasystems 50.29 -0.97 -1.89% -63.76%
PROS Holding 27.51 -0.35 -1.26% -41.60%
PTC 105.74 -1.36 -1.27% -26.63%
RingCentral 55.36 -5.97 -9.73% -81.54%
Synopsys 309.63 6.72 2.22% 10.64%
SPS Commerce 115.10 0.34 0.30% 13.89%
NortonLifeLock Inc. 22.54 0.41 1.85% -19.04%
Teradata 38.51 0.02 0.05% -21.02%
Trimble Navigation 58.49 0.05 0.09% -29.45%
Tyler Technologies 338.67 -1.46 -0.43% -28.54%
Veeva Systems 205.95 -1.21 -0.58% -36.62%
Varonis Systems 31.17 -0.65 -2.04% -47.62%
Verint Systems 42.71 0.07 0.16% -2.35%
WIX 69.79 -2.36 -3.27% -76.57%
Zoom 117.06 -3.36 -2.79% -70.28%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
US500 3861 13.69 0.36% -10.65%
USNDX 11921 72.68 0.62% -19.03%