Ansys - Részvényárfolyam

Részvényárfolyam
320.81
Napi Változás
1.89 0.59%
Havi
-4.03%
Évi
-5.01%
Q1 Előrejelzés
323.92


Ár Chg Nap Év Dátum
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
PROS Holding 21.20 -0.65 -2.97% -41.21% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
SPS Commerce 126.51 0.59 0.47% -30.61% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
Verint Systems 21.40 -0.24 -1.11% -30.16% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US500 5590 -42.49 -0.76% 8.22% 2025-03-12
US100 19458 -53.99 -0.28% 7.69% 2025-03-12