Ansys - Részvényárfolyam

Részvényárfolyam
324.75
Napi Változás
-3.33 -1.01%
Havi
14.24%
Évi
0.98%
Q2 Előrejelzés
321.30


Ár Chg Nap Év Dátum
Agilent 108.43 -0.16 -0.14% -22.96% 2025-05-05
ACI Worldwide 54.55 -0.29 -0.53% 53.66% 2025-05-05
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Dassault Systemes 33.14 -0.12 -0.35% -12.87% 2025-05-06
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Guidewire Software 210.39 0.70 0.33% 80.25% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
PROS Holding 16.29 -0.14 -0.85% -50.50% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
RingCentral 25.74 -0.08 -0.31% -15.08% 2025-05-05
Synopsys 477.78 5.50 1.16% -12.39% 2025-05-05
SPS Commerce 144.26 0.47 0.33% -23.66% 2025-05-05
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
Teradata 22.10 0.03 0.14% -41.78% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Tyler Technologies 549.78 -0.26 -0.05% 15.51% 2025-05-05
Veeva Systems 236.99 0.50 0.21% 16.66% 2025-05-05
Varonis Systems 43.85 0.84 1.95% -1.66% 2025-05-05
Verint Systems 17.70 -0.12 -0.67% -43.86% 2025-05-05
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Ár Nap Év Dátum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US500 5622 -36.29 -0.64% 8.37% 2025-05-06
US100 19823 -134.67 -0.67% 9.57% 2025-05-06