Check Point Software Technologies

CHKP

112.74

Napi Változás:

-0.61 -0.54%

Éves Változás:

13.31%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CHKP	Check Point Software Technologies	112.74		-0.61	-0.54%	13.31%	19B	2019-06-18

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7953		0	0%	2.22%	2019-06-19
NDX	NASDAQ 100	7651		0	0%	5.09%	2019-06-19

	Tényleges	Chg	%Chg
EURUSD	1.11957	0.0005	0.04%
GBPUSD	1.25458	0.0010	-0.08%
AUDUSD	0.68762	0.0000	0.00%
NZDUSD	0.65285	0.0001	0.01%
USDJPY	108.26	0.1780	-0.16%
USDCNY	6.90652	0.0049	0.07%
USDCHF	0.99925	0.0009	-0.08%
USDCAD	1.33747	0.0001	-0.01%
USDMXN	19.1303	0.0117	0.06%
USDINR	69.6750	0.0750	0.11%
USDBRL	3.8610	0.0015	0.04%
USDRUB	64.0560	0.0632	0.10%
DXY	97.62	0.0222	-0.02%
BTCUSD	9,147.50	69	0.76%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,482	17	0.06%
S&P 500	2,921	4	0.12%
NASDAQ 100	7,648	13	0.17%
NIKKEI 225	21,334	361	1.72%
FTSE 100	7,454	12	0.16%
DAX	12,322	9	-0.07%
CAC 40	5,511	2	0.03%
FTSE MIB	21,134	507	2.46%
IBEX 35	9,252	16	0.17%
ASX 200	6,648	78	1.19%
SHANGHAI	2,928	38	1.30%
SENSEX	39,232	185	0.47%
MOEX	2,762	27	1.00%
TSX	16,503	150	0.92%
[+]

10Y	Tényleges	Chg	%Chg
US	2.07	0.010	0.01%
UK	0.80	0.005	-0.01%
Japan	-0.13	0.011	0.00%
Germany	-0.32	0.076	0.01%
South Korea	1.61	0.008	-0.01%
Switzerland	-0.58	0.034	0.00%
Poland	2.34	0.064	0.06%
Indonesia	7.62	0.048	-0.05%
China	3.26	0.005	0.01%
Canada	1.42	0.001	0.00%
Mexico	7.75	0.012	-0.01%
Russia	7.56	0.060	-0.06%
Sweden	-0.01	0.085	-0.08%
Netherlands	-0.16	0.094	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.0394	0.18	0.33%
Brent	62.2692	0.16	0.26%
Natural gas	2.3320	0.01	0.26%
Gasoline	1.7294	0.01	0.32%
Heating oil	1.8343	0.01	0.30%
Gold	1,347.12	0.44	-0.03%
Silver	15.0069	0.03	-0.19%
Copper	2.7066	0.01	-0.18%
Soybeans	909.1894	2.75	-0.30%
Live Cattle	109.4500	0.00	0.00%
Wheat	530.2401	2.25	-0.42%
Cotton	65.70	0.38	0.58%
Rice	11.5200	0.05	-0.39%
Lumber	410.00	17.70	4.51%
[+]

TRADING ECONOMICS supports Mozambique