Check Point Software Technologies - Részvényárfolyam

Részvényárfolyam
121.70
Napi Változás
-1.78%
Évi
4.20%

Ár Nap Év
Adobe Systems 365.63 -15.44 -4.05% -37.57%
Autodesk 176.81 -9.06 -4.87% -40.62%
Akamai 92.39 -2.13 -2.25% -21.32%
Arista Networks 95.26 -3.61 -3.65% -73.81%
Check Point Software Technologies 121.70 -2.21 -1.78% 4.20%
Salesforce.com 171.46 -9.85 -5.43% -30.25%
Cisco Systems 43.06 -0.71 -1.62% -18.62%
Citrix Systems 96.15 -0.61 -0.63% -18.43%
Mandiant Inc 21.72 -0.12 -0.55% 6.21%
Fortinet 57.29 -1.56 -2.65% -76.45%
Hewlett Packard 13.75 -0.38 -2.69% -5.37%
IBM 141.86 -0.94 -0.66% -2.54%
Intuit 386.29 -18.43 -4.55% -21.39%
Juniper Networks 28.67 -0.50 -1.71% 3.88%
Microsoft 256.48 -8.41 -3.17% -5.50%
ServiceNow 473.44 -23.26 -4.68% -15.24%
Oracle 68.58 -1.83 -2.60% -12.19%
Palo Alto Networks 492.75 -9.02 -1.80% 31.17%
Qualys 129.26 -5.97 -4.41% 26.02%
Splunk 92.93 -4.58 -4.70% -35.41%
NortonLifeLock Inc. 22.27 -0.42 -1.85% -18.69%
Teradata 37.25 -0.61 -1.61% -26.59%
VMware 116.25 -1.41 -1.20% -28.14%
Varonis Systems 30.92 -1.48 -4.57% -48.60%
Zoom 113.13 -6.69 -5.58% -71.34%

Ár Nap Év
USND 11182 -343.01 -2.98% -23.04%
USNDX 11661 -370.47 -3.09% -19.89%