CHKP

120.97

Napi Változás:

0.25%

Évi:

13.98%

Ár Nap Év
Adobe Systems 556.95 15.69 2.90% 38.77%
Autodesk 280.52 3.01 1.08% 22.50%
Akamai 118.00 -0.45 -0.38% 17.37%
Arista Networks 364.90 0.91 0.25% 61.57%
Check Point Software Technologies 120.97 0.30 0.25% 13.98%
Salesforce.com 246.26 5.95 2.48% 37.88%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
Citrix Systems 120.66 0.25 0.21% -15.76%
FireEye 21.65 0.15 0.70% 69.67%
Fortinet 231.46 2.52 1.10% 70.30%
Hewlett Packard 15.72 -0.17 -1.07% 69.76%
IBM 150.03 -1.25 -0.83% 23.33%
Intuit 476.97 4.81 1.02% 68.46%
Juniper Networks 28.51 -0.16 -0.56% 20.35%
Microsoft 259.89 2.00 0.78% 37.55%
ServiceNow 509.34 11.33 2.28% 29.86%
Oracle 82.62 -0.28 -0.34% 55.15%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Proofpoint 173.97 0.41 0.24% 59.55%
Qualys 100.96 -1.91 -1.86% -0.64%
Splunk 122.39 1.45 1.20% -32.57%
NortonLifeLock Inc. 28.45 -0.14 -0.49% 40.42%
Teradata 47.05 7.44 18.78% 125.01%
VMware 160.57 -3.04 -1.86% 17.56%
Varonis Systems 53.91 0.98 1.85% -37.66%
Slack Technologies 44.89 0.41 0.92% 45.42%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
USNDX 14151 108.55 0.77% 42.24%