Check Point Software Technologies - Részvényárfolyam

Részvényárfolyam
217.63
Napi Változás
4.04 1.89%
Havi
-2.17%
Évi
33.42%
Q2 Előrejelzés
212.62


Ár Chg Nap Év Dátum
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 134.31 1.02 0.77% 11.01% 2025-04-14
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
Qualys 124.10 1.32 1.08% -25.31% 2025-04-11
Gen Digital 24.41 0.15 0.62% 16.60% 2025-04-11
Teradata 20.45 -0.17 -0.82% -43.68% 2025-04-11
Varonis Systems 41.30 0.16 0.39% -7.23% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11