Check Point Software Technologies - Részvényárfolyam

Részvényárfolyam
217.39
Napi Változás
3.48 1.63%
Havi
-4.56%
Évi
43.83%
Q2 Előrejelzés
213.67


Ár Chg Nap Év Dátum
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Qualys 128.00 0.98 0.77% -22.60% 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Varonis Systems 43.01 0.30 0.70% -1.74% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02