CHKP Check Point Software Technologies | Részvényárfolyam

Name: CHKP Check Point Software Technologies | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CHKP,Check,Point,Software,Technologies,Részvényárfolyam,7/6/2020.

Chart
Quotes

width

height

Preview

		Ár			Nap	Év	Dátum
CHKP	Check Point Software Technologies	108.59		0.67	0.62%	-9.71%	2020-07-02

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
NDX	NASDAQ 100	10521		0.0004	0%	35.13%	2020-07-06

	Tényleges	Chg	%Chg
EURUSD	1.12901	0.0045	0.40%
GBPUSD	1.24976	0.0014	0.11%
AUDUSD	0.69699	0.0034	0.49%
NZDUSD	0.65556	0.0039	0.60%
USDJPY	107.69	0.1920	0.18%
USDCNY	7.04217	0.0251	-0.35%
USDCHF	0.94300	0.0007	-0.07%
USDCAD	1.35325	0.0018	-0.13%
USDMXN	22.2341	0.1540	-0.69%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0233	0.2767	-0.39%
DXY	96.909	0.2632	-0.27%
BTCUSD	9,190.00	51	0.56%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,195	455	1.77%
S&P 500	3,175	46	1.47%
NASDAQ 100	10,521	179	1.73%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,138	416	2.11%
IBEX 35	7,386	107	-1.43%
ASX 200	6,033	25	-0.42%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.5500	0.23	0.57%
Brent	43.1500	0.35	0.82%
Natural gas	1.7880	0.04	2.35%
Gasoline	1.2640	0.02	1.51%
Heating oil	1.2372	0.01	0.96%
Gold	1,775.15	0.36	0.02%
Silver	18.0600	0.02	0.11%
Copper	2.7385	0.03	1.01%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	7.25	0.81%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Tényleges	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.19	0.002	0.00%
Japan	0.04	0.006	0.00%
Germany	-0.47	0.004	-0.01%
Sweden	-0.07	0.011	0.00%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Spain	0.38	0.007	-0.01%
Russia	6.06	0.190	0.19%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.002	0.00%
[+]