Check Point Software Technologies

CHKP

108.90

Napi Változás:

0.16 0.15%

Éves Változás:

-3.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CHKP	Check Point Software Technologies	108.90		0.16	0.15%	-3.93%	19B	2019-10-15

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
NDX	NASDAQ 100	7942		100.52	1.28%	9.16%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10239	0.0007	-0.06%
GBPUSD	1.27467	0.0039	-0.31%
AUDUSD	0.67371	0.0015	-0.22%
NZDUSD	0.62802	0.0012	-0.19%
USDJPY	108.69	0.1550	-0.14%
USDCNY	7.10043	0.0190	0.27%
USDCHF	0.99814	0.0003	-0.03%
USDCAD	1.32098	0.0013	0.10%
USDMXN	19.2421	0.0021	0.01%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3900	0.0930	0.14%
DXY	98.366	0.0777	0.08%
USDKRW	1,186.63	1.8350	0.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,541	341	1.54%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,724	73	1.09%
SHANGHAI	3,004	13	0.44%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
India	6.66	0.033	-0.03%
Russia	6.67	0.010	0.01%
Poland	1.98	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0372	0.12	0.23%
Brent	58.9184	0.10	0.17%
Natural gas	2.3484	0.01	0.21%
Gasoline	1.6207	0.00	0.19%
Heating oil	1.9183	0.00	0.25%
Gold	1,483.99	1.23	0.08%
Silver	17.4076	0.06	0.33%
Copper	2.5909	0.01	-0.36%
Soybeans	934.2326	0.50	0.05%
Wheat	505.7500	1.25	-0.25%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.12	0.41	-0.65%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]