ADBE

561.19

Napi Változás:

1.78%

Évi:

31.12%

Ár Nap Év
Apple 130.75 -1.03 -0.78% 49.55%
Adobe Systems 561.19 9.83 1.78% 31.12%
Autodesk 276.67 0.69 0.25% 16.34%
BOX 24.94 -0.03 -0.12% 26.02%
Check Point Software Technologies 118.65 -0.46 -0.39% 10.25%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 242.77 -1.60 -0.65% 29.86%
Cisco Systems 52.09 -1.03 -1.94% 14.94%
Citrix Systems 115.48 -2.59 -2.19% -20.14%
Facebook 331.11 -5.40 -1.60% 38.66%
FireEye 21.02 -0.41 -1.91% 63.58%
Fortinet 234.94 -1.84 -0.78% 71.85%
IBM 143.96 -1.63 -1.12% 17.55%
Intuit 473.63 -0.80 -0.17% 65.42%
Microsoft 260.19 -0.71 -0.27% 33.33%
ServiceNow 530.85 0.45 0.08% 32.52%
Oracle 76.44 -1.12 -1.44% 40.51%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
SAP 118.20 -1.16 -0.97% -4.28%
SAP 140.33 -1.48 -1.04% 2.43%
Splunk 127.65 1.41 1.12% -31.80%
Shutterstock 92.32 -1.19 -1.27% 160.20%
NortonLifeLock Inc. 27.19 -0.34 -1.22% 30.63%
Teradata 44.42 -2.16 -4.63% 118.49%
Twitter 60.25 -0.45 -0.74% 79.93%
Veeva Systems 306.79 1.43 0.47% 33.89%
VMware 154.06 -2.83 -1.80% 2.35%
Varonis Systems 56.36 -1.66 -2.86% -35.59%
Slack Technologies 44.50 0.19 0.43% 37.35%
Zendesk 144.72 0.28 0.19% 78.12%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Ár Nap Év
NASDAQ 14048 -113.01 -0.80% 41.24%
US500 4175 -46.07 -1.09% 34.80%
USNDX 14044 -119.16 -0.84% 40.33%