ADBE Adobe Systems | Részvényárfolyam

Name: ADBE Adobe Systems | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ADBE,Adobe,Systems,Részvényárfolyam,8/7/2020.

Chart
Quotes

ADBE

459.51

Napi Változás:

-4.33 -0.93%

Évi:

54.31%

width

height

Preview

		Ár		Nap	Év	Dátum
AAPL	Apple	452.34	-3.22	-0.71%	122.36%	2020-08-07
ADBE	Adobe Systems	459.51	-4.33	-0.93%	54.31%	2020-08-07
ADSK	Autodesk	241.82	-1.49	-0.61%	59.00%	2020-08-07
CRM	Salesforce.com	205.33	2.85	1.41%	44.97%	2020-08-07
IBM	IBM	124.07	-2.05	-1.63%	-11.44%	2020-08-07
MSFT	Microsoft	215.02	-1.33	-0.61%	54.81%	2020-08-07
ORCL	Oracle	55.02	-0.26	-0.47%	0.68%	2020-08-07
SAP	SAP	161.16	4.98	3.19%	29.10%	2020-08-07
TYPE	Monotype Imaging	19.84	0	0%	19.37%	2019-10-10

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	11106	-1.10	-0.01%	38.16%	2020-08-06
NDX	NASDAQ 100	11287	19.92	0.18%	46.11%	2020-08-07
SPX	S&P 500	3351	1.84	0.05%	14.05%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.17680	0.0106	-0.89%
GBPUSD	1.30394	0.0100	-0.76%
AUDUSD	0.71790	0.0053	-0.74%
NZDUSD	0.66199	0.0064	-0.96%
USDJPY	105.83	0.2820	0.27%
USDCNY	6.97440	0.0307	0.44%
USDCHF	0.91498	0.0047	0.52%
USDCAD	1.33772	0.0057	0.43%
USDMXN	22.5091	0.1141	0.51%
USDINR	75.0796	0.1896	0.25%
USDBRL	5.4248	0.0933	1.75%
USDRUB	73.7105	0.4477	0.61%
DXY	93.496	0.7076	0.76%
BTCUSD	11,732.55	38	-0.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,316	71	-0.26%
S&P 500	3,351	2	0.05%
NASDAQ 100	11,287	20	0.18%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,027	0	0.00%
DAX	12,662	70	0.55%
CAC 40	4,883	2	-0.04%
FTSE MIB	19,503	28	0.14%
IBEX 35	6,928	23	-0.33%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,976	12	-0.40%
TSX	16,553	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	452.34	3.22	-0.71%
Tesla	1,484.14	5.44	-0.37%
Microsoft	215.02	1.33	-0.61%
Amazon	3,228.01	6.98	0.22%
Alphabet	1,500.00	14.67	-0.97%
Facebook	270.50	5.31	2.00%
Alibaba	254.66	7.62	3.08%
Visa	197.13	1.64	-0.83%
JPMorgan Chase	96.86	0.36	-0.37%
Intel	48.07	0.49	-1.01%
Johnson & Johnson	147.49	0.06	-0.04%
Procter & Gamble	133.01	0.33	0.25%
Exxon Mobil	43.03	0.60	-1.37%
3M	155.34	0.66	-0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.3700	0.58	-1.38%
Brent	44.5200	0.57	-1.26%
Natural gas	2.2150	0.06	2.64%
Gasoline	1.2156	0.02	-1.30%
Heating oil	1.2400	0.01	-0.97%
Gold	2,048.25	20.65	-1.00%
Silver	28.035	1.64	-5.53%
Copper	2.8435	0.06	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	4.50	-0.51%
Wheat	494.0000	8.25	-1.64%
Live Cattle	102.6250	0.03	0.02%
Coffee	117.50	0.50	0.43%
Cotton	63.61	0.80	-1.24%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.007	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.005	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.42	0.004	0.00%
France	-0.24	0.010	-0.01%
Sweden	-0.11	0.000	0.00%
Switzerland	-0.52	0.016	-0.02%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]