ADBE Adobe Systems | Részvényárfolyam

Name: ADBE Adobe Systems | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ADBE,Adobe,Systems,Részvényárfolyam,5/28/2020.

ADBE

375.17

Napi Változás:

-1.46 -0.39%

Évi:

37.23%

width

height

Preview

		Ár		Nap	Év	Dátum
AAPL	Apple	318.11	1.38	0.44%	79.34%	2020-05-27
ADBE	Adobe Systems	375.17	-1.46	-0.39%	37.23%	2020-05-27
ADSK	Autodesk	199.81	0.28	0.14%	23.71%	2020-05-27
CRM	Salesforce.com	176.60	0.08	0.05%	15.51%	2020-05-27
IBM	IBM	125.54	3.78	3.10%	-3.20%	2020-05-27
MSFT	Microsoft	181.81	0.24	0.13%	45.52%	2020-05-27
ORCL	Oracle	53.20	0.42	0.80%	2.92%	2020-05-27
SAP	SAP	117.50	7.65	6.63%	-4.66%	2020-05-27
TYPE	Monotype Imaging	19.84	0	0%	19.37%	2019-10-10

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9412	72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9425	52.07	0.55%	30.60%	2020-05-28
SPX	S&P 500	3045	44.36	1.48%	9.41%	2020-05-28

	Tényleges	Chg	%Chg
Dow Jones	25,704	156	0.61%
S&P 500	3,045	9	0.29%
NASDAQ 100	9,425	17	-0.18%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,186	42	0.69%
DAX	11,754	97	0.83%
CAC 40	4,735	58	1.25%
FTSE MIB	18,161	251	1.40%
IBEX 35	7,185	23	0.32%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,090	485	1.53%
MOEX	2,766	25	0.90%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09975	0.0018	-0.16%
GBPUSD	1.22509	0.0010	-0.08%
AUDUSD	0.65994	0.0017	-0.25%
NZDUSD	0.61755	0.0009	-0.15%
USDJPY	107.84	0.0850	0.08%
USDCNY	7.17636	0.0045	-0.06%
USDCHF	0.97031	0.0022	0.23%
USDCAD	1.37840	0.0021	0.15%
USDMXN	22.3806	0.0705	0.32%
USDINR	75.7723	0.1277	-0.17%
USDBRL	5.2740	0.0007	0.01%
USDRUB	71.0908	0.1049	0.15%
DXY	99.060	0.0025	0.00%
BTCUSD	9,167.62	42	-0.46%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.7900	1.02	-3.11%
Brent	33.8200	0.92	-2.65%
Natural gas	1.8670	0.00	-0.16%
Gasoline	0.9642	0.01	-0.87%
Heating oil	0.9376	0.00	-0.46%
Gold	1,721.65	12.78	0.75%
Silver	17.3700	0.07	0.40%
Copper	2.3935	0.01	-0.37%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.0000	1.00	-0.12%
Wheat	506.2500	1.50	0.30%
Cotton	57.91	0.43	-0.74%
Coffee	101.85	0.65	-0.63%
Rice	16.4000	0.04	0.24%
[+]

10Y	Tényleges	Chg	%Chg
US	0.68	0.005	0.01%
UK	0.20	0.003	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.003	0.00%
Brazil	7.14	0.075	0.08%
Canada	0.55	0.003	0.00%
Mexico	6.26	0.130	0.13%
France	-0.03	0.013	-0.01%
Sweden	-0.03	0.008	-0.01%
Netherlands	-0.20	0.002	0.00%
Switzerland	-0.45	0.000	0.00%
South Korea	1.34	0.005	-0.01%
Norway	0.69	0.006	0.01%
Poland	1.37	0.000	-0.05%
[+]