Adobe Systems - Részvényárfolyam

Részvényárfolyam
383.71
Napi Változás
2.58 0.68%
Havi
12.57%
Évi
-21.98%
Q2 Előrejelzés
372.74


Ár Chg Nap Év Dátum
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
BOX 30.81 -0.36 -1.16% 16.48% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
SAP 263.41 -0.94 -0.36% 49.27% 2025-05-07
SAP 297.60 -4.87 -1.61% 60.53% 2025-05-06
Shutterstock 17.54 0.02 0.11% -55.37% 2025-05-06
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
Teradata 21.95 -0.15 -0.68% -32.92% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
Varonis Systems 44.27 0.42 0.96% -1.62% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Ár Nap Év Dátum
US500 5636 -43.47 -0.77% 8.65% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19900 -176.60 -0.88% 10.04% 2025-05-07