Részvényárfolyam
366.80
Napi Változás
0.32%
Évi
-37.37%

Ár Nap Év
Apple 139.07 1.63 1.19% 2.01%
Adobe Systems 366.80 1.17 0.32% -37.37%
Autodesk 177.66 0.85 0.48% -40.33%
BOX 25.89 0.04 0.14% 0.99%
Check Point Software Technologies 121.48 -0.22 -0.18% 4.01%
Salesforce.com 171.32 -0.14 -0.08% -29.86%
Cisco Systems 43.00 -0.06 -0.14% -18.73%
Citrix Systems 96.50 0.35 0.36% -18.14%
Meta 163.28 2.60 1.62% -53.60%
Mandiant Inc 21.65 -0.07 -0.32% 5.87%
Fortinet 57.52 0.23 0.40% -76.35%
IBM 142.24 0.38 0.27% -2.27%
Intuit 388.98 2.69 0.70% -20.84%
Microsoft 260.08 3.60 1.40% -4.17%
ServiceNow 478.41 4.97 1.05% -14.35%
Oracle 69.83 1.25 1.82% -10.59%
Palo Alto Networks 489.87 -2.88 -0.58% 30.40%
SAP 89.78 -1.46 -1.60% -24.45%
SAP 95.47 -1.83 -1.88% -33.16%
Splunk 94.03 1.10 1.18% -34.65%
Shutterstock 56.26 -1.63 -2.82% -44.32%
NortonLifeLock Inc. 22.27 -0.42 -1.85% -18.69%
Teradata 37.20 -0.05 -0.13% -25.56%
Twitter 38.50 -0.29 -0.75% -44.05%
Veeva Systems 199.22 -1.30 -0.65% -37.77%
VMware 115.53 -0.73 -0.62% -28.59%
Varonis Systems 30.92 -1.48 -4.57% -48.60%
Zendesk 74.41 -0.24 -0.32% -49.99%
Zoom 112.66 -0.47 -0.42% -71.46%

Ár Nap Év
US500 3829 6.89 0.18% -10.91%
USND 11094 -87.67 -0.78% -23.51%
USNDX 11692 54.56 0.47% -19.67%