Részvényárfolyam
504.60
Napi Változás
0.20 0.04%
Havi
-9.94%
Évi
33.08%
Q1 Előrejelzés
501.40
Ár Nap Év Dátum
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
BOX BOX 28.32 -0.08 -0.28% 8.55% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SAP SAP 195.03 -2.06 -1.05% 56.88% 2024-03-28
SSTK Shutterstock 45.81 -0.34 -0.74% -35.86% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Ár Nap Év Dátum
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18246 -26.15 -0.14% 40.75% 2024-03-29