Adobe Systems

ADBE

266.84

Napi Változás:

1.32 0.50%

Éves Változás:

6.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
MSFT	Microsoft	138.43		1.02	0.74%	26.01%	877B	2019-10-21
TYPE	Monotype Imaging	19.84		0.01	0.05%	5.42%	833M	2019-10-10
ADSK	Autodesk	141.62		1.95	1.40%	4.24%	33.8B	2019-10-21
SAP	SAP	132.71		3.58	2.77%	22.20%	155B	2019-10-21
AAPL	Apple	240.37		3.96	1.68%	8.77%	1064B	2019-10-21
ORCL	Oracle	55.16		0.61	1.11%	15.05%	195B	2019-10-21
IBM	IBM	132.58		-1.51	-1.13%	1.99%	135B	2019-10-21
CRM	Salesforce.com	144.55		0.46	0.32%	1.15%	120B	2019-10-21
ADBE	Adobe Systems	266.84		1.32	0.50%	6.09%	131B	2019-10-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3009		20.52	0.69%	9.20%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
NDX	NASDAQ 100	7951		71.84	0.91%	11.34%	2019-10-22

	Tényleges	Chg	%Chg
EURUSD	1.11476	0.0022	-0.20%
GBPUSD	1.29656	0.0006	-0.05%
AUDUSD	0.68734	0.0017	0.25%
NZDUSD	0.64279	0.0043	0.67%
USDJPY	108.58	0.1990	0.18%
USDCNY	7.07046	0.0000	0.00%
USDCHF	0.98671	0.0026	0.27%
USDCAD	1.30867	0.0038	-0.29%
USDMXN	19.1112	0.0073	0.04%
USDINR	70.8400	0.0600	-0.08%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.5991	0.1509	-0.24%
DXY	97.330	0.1424	0.15%
BTCUSD	8,210.00	137	1.69%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,858	88	0.33%
S&P 500	3,009	23	0.78%
NASDAQ 100	7,951	83	1.06%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,165	15	0.21%
DAX	12,760	127	1.01%
CAC 40	5,647	11	0.20%
FTSE MIB	22,495	17	0.07%
IBEX 35	9,401	74	0.79%
ASX 200	6,672	20	0.30%
SHANGHAI	2,950	10	0.35%
SENSEX	39,337	38	0.10%
MOEX	2,761	8	0.30%
TSX	16,419	13	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.74	0.014	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Sweden	-0.03	0.043	0.04%
Norway	1.32	0.035	0.03%
Belgium	-0.04	0.041	0.04%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
Poland	1.86	0.005	0.18%
Russia	6.53	0.050	-0.05%
Mexico	6.85	0.030	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1220	0.56	-1.04%
Brent	58.9741	0.55	-0.93%
Natural gas	2.2465	0.07	-2.89%
Gasoline	1.6056	0.01	-0.38%
Heating oil	1.9416	0.01	-0.43%
Gold	1,488.47	2.92	0.20%
Silver	17.5999	0.02	0.13%
Copper	2.6305	0.01	0.30%
Soybeans	937.0526	2.50	0.27%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.4841	12.00	-2.25%
Cotton	64.58	0.02	0.03%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]