Zoom - Részvényárfolyam

Részvényárfolyam
73.14
Napi Változás
-0.32 -0.44%
Havi
-12.70%
Évi
4.97%
Q1 Előrejelzés
75.59


Ár Chg Nap Év Dátum
4iG Nyrt 1,688.00 36.00 2.18% 105.10% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Beijing Kingsoft Office Software 355.89 -8.11 -2.23% 25.68% 2025-03-11
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Allied Electronics Corporation 1,995.00 6.00 0.30% 86.27% 2025-03-12
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Bittium Oyj 7.56 0.02 0.27% 54.13% 2025-03-12
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
FDM 224.50 4.50 2.05% -44.64% 2025-03-12
First Derivatives 1,604.00 14.00 0.88% 28.73% 2025-03-12
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Formula Systems 1985 35,050.00 340.00 0.98% 26.95% 2025-03-12
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Magic Software Enterprises 4,957.00 -95.00 -1.88% 17.16% 2025-03-12
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Matrix IT 9,150.00 -300.00 -3.17% 15.97% 2025-03-12
Novabase 7.20 0 0% 13.21% 2025-03-12
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Sapiens International Corporation NV 9,980.00 -140.00 -1.38% -10.09% 2025-03-12
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
WithSecure Oyj 0.92 0.01 0.98% -12.10% 2025-03-12
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US100 19550 -53.99 -0.28% 8.20% 2025-03-12