Zoom - Részvényárfolyam

Részvényárfolyam
77.31
Napi Változás
-0.26 -0.34%
Havi
4.73%
Évi
25.56%
Q2 Előrejelzés
74.31


Ár Chg Nap Év Dátum
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 374.48 -0.51 -0.14% -22.94% 2025-05-01
Autodesk 273.20 -1.18 -0.43% 26.98% 2025-05-01
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Akamai 81.06 0.41 0.51% -18.70% 2025-05-01
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Arista Networks 87.85 5.68 6.91% 28.02% 2025-05-01
Bittium Oyj 6.92 0.08 1.17% 13.82% 2025-05-02
Check Point Software Technologies 213.90 -5.66 -2.58% 43.62% 2025-05-01
Salesforce 269.16 0.90 0.33% -1.65% 2025-05-01
CrowdStrike Holdings 431.91 2.88 0.67% 39.50% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
FDM 234.50 3.50 1.52% -34.59% 2025-05-02
First Derivatives 1,900.00 4.00 0.21% 45.71% 2025-05-02
Five9 25.08 -0.06 -0.24% -55.79% 2025-05-01
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Fortinet 104.22 0.46 0.44% 76.96% 2025-05-01
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
Guidewire Software 204.61 -0.16 -0.08% 80.61% 2025-05-01
Juniper Networks 36.36 0.02 0.06% 4.50% 2025-05-01
MongoDB 172.02 -0.15 -0.09% -52.63% 2025-05-01
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 7.90 0.05 0.64% 23.44% 2025-05-02
Nice Systems 156.04 0.18 0.12% -28.92% 2025-05-01
ServiceNow 958.71 4.26 0.45% 33.71% 2025-05-01
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
Palo Alto Networks 186.22 -0.75 -0.40% 29.43% 2025-05-01
RingCentral 25.38 -0.12 -0.47% -16.68% 2025-05-01
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Gen Digital 25.60 -0.27 -1.04% 27.87% 2025-05-01
Atlassian 228.95 0.56 0.25% 24.74% 2025-05-01
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
Veeva Systems 232.07 -1.62 -0.69% 15.21% 2025-05-01
WithSecure Oyj 0.94 0.001 0.11% -10.74% 2025-05-02
Zoom 77.31 -0.26 -0.34% 25.56% 2025-05-01

Ár Nap Év Dátum
US100 19818 215.69 1.10% 10.77% 2025-05-02