Zoom - Részvényárfolyam

Részvényárfolyam
71.36
Napi Változás
1.75 2.51%
Havi
-2.43%
Évi
14.12%
Q2 Előrejelzés
66.03


Ár Chg Nap Év Dátum
4iG Nyrt 1,614.00 -26.00 -1.59% 101.00% 2025-04-11
Aisino 8.39 -0.02 -0.24% -6.67% 2025-04-11
Yonyou Soft 13.79 0.18 1.32% 23.13% 2025-04-11
Beijing Kingsoft Office Software 308.00 6.28 2.08% 4.06% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Allied Electronics Corporation 2,001.00 150.00 8.10% 74.00% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Bittium Oyj 7.62 -0.03 -0.39% 28.28% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,690.00 32.00 1.93% 41.78% 2025-04-11
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Formula Systems 1985 32,290.00 100.00 0.31% 10.36% 2025-04-10
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Glintt Global Intelligent Technologies 0.55 0.01 0.92% 38.19% 2025-04-11
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
MongoDB 162.09 0.99 0.61% -53.96% 2025-04-11
Magic Software Enterprises 4,879.00 104.00 2.18% 9.94% 2025-04-10
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Matrix IT 8,540.00 172.00 2.06% 6.78% 2025-04-10
Novabase 7.25 0 0% 11.54% 2025-04-11
Nice Systems 152.61 3.58 2.40% -36.46% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
Sapiens International Corporation NV 9,686.00 376.00 4.04% -16.57% 2025-04-10
Gen Digital 24.41 0.15 0.62% 16.60% 2025-04-11
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
Twilio Inc 86.86 1.13 1.32% 42.74% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
WithSecure Oyj 0.88 0.03 2.93% -21.27% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Ár Nap Év Dátum
US100 18690 346.48 1.89% 3.81% 2025-04-11