Fortinet - Részvényárfolyam

Részvényárfolyam
64.04
Napi Változás
-1.45 -2.21%
Havi
-5.06%
Évi
1.01%
Q2 Előrejelzés
67.01
Ár Chg Nap Év Dátum
4704 Trend Micro 7,776.00 17.00 0.22% 18.54% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADSK Autodesk 216.39 1.64 0.76% 13.95% 2024-04-25
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NICE Nice Systems 227.20 2.78 1.24% 14.18% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25
VRNT Verint Systems 30.18 -0.86 -2.77% -15.60% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
SPX US500 5091 -23.21 -0.46% 23.12% 2024-04-26
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17633 -96.30 -0.55% 33.99% 2024-04-26