Részvényárfolyam
56.50
Napi Változás
-1.38%
Évi
-76.77%

Ár Nap Év
Trend Micro 6,890.00 140.00 2.07% 18.38%
Apple 137.63 0.19 0.14% 0.95%
Adobe Systems 363.21 -2.42 -0.66% -37.98%
Autodesk 175.49 -1.32 -0.75% -41.06%
Akamai 91.91 -0.48 -0.52% -21.73%
Arista Networks 93.75 -1.51 -1.59% -74.23%
Check Point Software Technologies 120.91 -0.79 -0.65% 3.53%
Salesforce.com 168.19 -3.27 -1.91% -31.15%
Cisco Systems 42.76 -0.30 -0.70% -19.18%
Mandiant Inc 21.72 -0.12 -0.55% 6.21%
F5 Networks 152.12 -1.06 -0.69% -20.13%
Fortinet 56.50 -0.79 -1.38% -76.77%
HP 33.87 -0.57 -1.66% 12.38%
Intel 37.13 -0.65 -1.72% -34.57%
Juniper Networks 28.33 -0.34 -1.19% 2.64%
Microsoft 257.06 0.58 0.23% -5.28%
Nice Systems 197.80 -2.28 -1.14% -19.59%
ServiceNow 467.50 -5.94 -1.25% -16.31%
Netgear 18.78 -0.52 -2.69% -51.46%
Oracle 69.03 0.45 0.66% -11.61%
Palo Alto Networks 484.58 -8.17 -1.66% 28.99%
Qualys 129.26 -5.97 -4.41% 26.02%
RingCentral 56.72 -2.20 -3.73% -81.26%
Splunk 91.81 -1.12 -1.21% -36.19%
NortonLifeLock Inc. 22.27 -0.42 -1.85% -18.69%
Veeva Systems 200.23 -0.29 -0.14% -37.46%
VMware 115.25 -1.00 -0.86% -28.76%
Varonis Systems 30.92 -1.48 -4.57% -48.60%
Verint Systems 42.56 -0.75 -1.73% -5.67%
Zoom 110.20 -2.93 -2.59% -72.08%

Ár Nap Év
USND 11161 -20.91 -0.19% -23.05%
US500 3824 2.90 0.08% -11.01%