Fortinet

FTNT

79.67

Napi Változás:

1.56 2.00%

Éves Változás:

-9.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
PANW	Palo Alto Networks	206.10		7.67	3.69%	-11.16%	21.9B	2019-09-16
CSCO	Cisco Systems	49.96		-0.07	-0.14%	6.11%	221B	2019-09-16
INTC	Intel	52.20		-0.34	-0.65%	15.03%	210B	2019-09-16
JNPR	Juniper Networks	24.38		0.11	0.45%	-12.96%	10.2B	2019-09-16
NTGR	Netgear	33.01		-2.00	-5.71%	-49.14%	1.99B	2019-09-16
CHKP	Check Point Software Technologies	111.01		-0.87	-0.78%	-7.30%	19B	2019-09-16
FFIV	F5 Networks	140.61		0.78	0.56%	-27.37%	11.8B	2019-09-16
HPQ	HP	18.87		-0.21	-1.10%	-24.57%	40.4B	2019-09-16
FEYE	FireEye	14.30		0.37	2.66%	-12.65%	3.29B	2019-09-16
FTNT	Fortinet	79.67		1.56	2.00%	-9.98%	15.1B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17

	Tényleges	Chg	%Chg
EURUSD	1.10237	0.0024	0.22%
GBPUSD	1.24063	0.0022	-0.17%
AUDUSD	0.68352	0.0029	-0.42%
NZDUSD	0.63255	0.0018	-0.28%
USDJPY	108.12	0.0030	0.00%
USDCNY	7.09368	0.0322	0.46%
USDCHF	0.99424	0.0017	0.18%
USDCAD	1.32560	0.0021	0.16%
USDMXN	19.5013	0.0613	0.32%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1921	0.2091	0.33%
DXY	98.583	0.0268	-0.03%
BTCUSD	10,166.93	103	-1.00%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,015	60	-0.22%
S&P 500	2,993	5	-0.15%
NASDAQ 100	7,834	18	-0.23%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.15%
DAX	12,349	31	-0.25%
CAC 40	5,600	2	-0.03%
FTSE MIB	21,895	74	-0.34%
IBEX 35	8,997	51	-0.57%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,750	2	-0.01%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.128	0.13%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.6975	1.19	-1.89%
Brent	67.8515	1.26	-1.83%
Natural gas	2.6794	0.01	-0.26%
Gasoline	1.7429	0.01	-0.52%
Heating oil	2.0678	0.02	-0.80%
Gold	1,501.51	1.35	0.09%
Silver	17.8574	0.00	0.02%
Copper	2.5931	0.02	-0.88%
Soybeans	895.5486	6.25	-0.69%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]