Verint Systems - Részvényárfolyam

Részvényárfolyam
30.86
Napi Változás
0.51 1.68%
Havi
-0.10%
Évi
-14.77%
Q2 Előrejelzés
32.52
Ár Chg Nap Év Dátum
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
ENV Envestnet 62.30 -0.27 -0.43% -2.21% 2024-04-24
ESLT Elbit Systems 77,150.00 -230.00 -0.30% 15.48% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NICE Nice Systems 230.48 6.06 2.70% 15.82% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
QLYS Qualys 172.46 0.92 0.54% 53.05% 2024-04-24
RNG RingCentral 30.30 -0.23 -0.75% 11.73% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
VRNT Verint Systems 30.86 0.51 1.68% -14.77% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24