Verint Systems - Részvényárfolyam



Ár Chg Nap Év Dátum
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
BAE Systems 1,552.00 -23.50 -1.49% 20.26% 2025-03-12
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Elbit Systems 128,180.00 480.00 0.38% 75.35% 2025-03-12
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Qualys 123.95 -1.33 -1.06% -27.67% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
Verint Systems 21.40 -0.24 -1.11% -30.16% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11