Ár Nap Év
ACI Worldwide 26.43 0.57 2.20% -17.17%
Ansys 285.77 -1.44 -0.50% -21.29%
BAE Systems PLC 785.87 -3.73 -0.47% 35.73%
Blackbaud 57.43 1.31 2.33% -18.76%
Ceridian HCM Holding Inc 68.31 1.30 1.94% -35.19%
Check Point Software Technologies 122.66 0.16 0.13% 0.13%
Salesforce.com 191.43 2.82 1.50% -22.93%
Envestnet 59.08 1.60 2.78% -23.61%
Elbit Systems 79,330.00 -440.00 -0.55% 71.45%
Mandiant Inc 22.88 -0.01 -0.04% 29.71%
Fair Isaac 503.88 2.77 0.55% 9.53%
Fortinet 54.68 0.79 1.47% -10.55%
Honeywell International 199.13 1.90 0.96% -14.10%
IBM 132.83 1.33 1.01% -7.16%
Microsoft 290.24 1.08 0.37% 0.15%
Nice Systems 228.67 -0.06 -0.03% -14.06%
Oracle 77.76 0.22 0.28% -13.42%
Palo Alto Networks 531.71 10.33 1.98% 44.09%
Paycom Software 381.88 4.55 1.21% -19.19%
Pegasystems 40.79 0.36 0.89% -67.75%
PTC 124.50 1.48 1.20% -7.43%
Qualys 148.97 0.94 0.64% 39.20%
RingCentral 54.16 1.29 2.44% -78.50%
Tyler Technologies 414.65 -0.91 -0.22% -13.08%
Varonis Systems 31.11 1.43 4.82% -45.90%
Verint Systems 47.85 1.35 2.90% 13.07%
Zebra Technologies 342.14 13.27 4.04% -39.81%
Zendesk 76.41 0.31 0.41% -38.65%
Zoom 114.76 2.75 2.46% -67.99%

Ár Nap Év
USND 12968 113.14 0.88% -12.47%
US2000 1994 24.26 1.23% -11.17%