PAYC

301.00

Napi Változás:

-14.57%

Évi:

-6.71%

Ár Nap Év
Adobe Systems 565.59 14.23 2.58% 32.14%
ADP 192.90 -4.60 -2.33% 29.46%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
Chegg 79.99 1.47 1.87% 17.96%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cornerstone OnDemand 51.01 0.02 0.04% 29.50%
Intuit 473.40 -1.33 -0.28% 65.34%
LivePerson 60.80 0.93 1.55% 68.42%
Manhattan Associates 138.78 -4.01 -2.81% 56.76%
MongoDB Inc 382.81 9.70 2.60% 85.04%
Microsoft 259.43 -1.47 -0.56% 32.94%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Paycom Software 301.00 -51.34 -14.57% -6.71%
Paychex 102.02 -2.22 -2.13% 37.92%
Paylocity 181.20 1.15 0.64% 27.43%
Pegasystems 128.50 -7.94 -5.82% 35.85%
Q2 88.00 -15.90 -15.30% 5.19%
RingCentral 283.72 -1.43 -0.50% 2.73%
SAP 118.20 -1.16 -0.97% -4.28%
Splunk 129.09 2.79 2.21% -31.03%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
2U 39.50 -0.56 -1.40% 11.33%
VMware 153.50 -1.02 -0.66% 3.80%
Workday 236.49 1.45 0.62% 28.84%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Ár Nap Év
US2000 2237 -49.71 -2.17% 57.74%
US500 4151 -55.41 -1.31% 34.02%