Paylocity - Részvényárfolyam

Részvényárfolyam
183.67
Napi Változás
-3.08 -1.65%
Havi
-3.46%
Évi
15.52%
Q2 Előrejelzés
182.85


Ár Chg Nap Év Dátum
Adobe Systems 345.72 -4.55 -1.30% -27.37% 2025-04-16
ADP 297.45 -0.69 -0.23% 21.81% 2025-04-16
Dayforce 55.38 -0.43 -0.77% -9.72% 2025-04-16
Salesforce 254.02 -0.76 -0.30% -8.21% 2025-04-16
Five9 23.00 -0.12 -0.52% -59.46% 2025-04-16
Intuit 591.17 -2.72 -0.46% -3.29% 2025-04-16
Manhattan Associates 160.73 -3.63 -2.21% -30.47% 2025-04-16
MongoDB 158.48 -0.10 -0.06% -53.76% 2025-04-16
Microsoft 378.52 -7.37 -1.91% -8.65% 2025-04-16
ServiceNow 814.03 -3.81 -0.47% 9.37% 2025-04-16
Oracle 131.51 -2.36 -1.76% 8.93% 2025-04-16
Paycom Software 217.94 -1.69 -0.77% 14.71% 2025-04-16
Paychex 146.96 -0.64 -0.43% 21.30% 2025-04-16
Paylocity 183.67 -3.08 -1.65% 15.52% 2025-04-16
PROS Holding 16.04 -0.39 -2.37% -52.36% 2025-04-16
Q2 75.58 -1.30 -1.69% 49.54% 2025-04-16
RingCentral 22.83 0.26 1.15% -24.85% 2025-04-16
SAP 262.10 -0.02 -0.01% 44.89% 2025-04-16
SPS Commerce 128.00 -2.75 -2.10% -21.64% 2025-04-16
Tyler Technologies 574.07 -4.56 -0.79% 44.06% 2025-04-16
Workday 233.84 0.52 0.22% -9.28% 2025-04-16
Zoom 72.25 -0.17 -0.23% 21.84% 2025-04-16

Ár Nap Év Dátum
USND 16512 -311.59 -1.85% 4.07% 2025-04-16
US2000 1870 -13.23 -0.70% -4.02% 2025-04-16
US400 2736 -15.88 -0.58% -3.38% 2025-04-16