Ár Nap Év Dátum
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
MANH Manhattan Associates 250.23 0.50 0.20% 66.44% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PCTY Paylocity 171.86 -1.43 -0.83% -10.30% 2024-03-28
PRO PROS Holding 36.33 0.74 2.08% 38.40% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SAP SAP 195.03 -2.06 -1.05% 56.88% 2024-03-28
SPSC SPS Commerce 184.90 1.01 0.55% 24.46% 2024-03-28
TWOU 2U 0.39 -0.02 -4.32% -94.11% 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 2024-03-28
WDAY Workday 272.75 -0.87 -0.32% 37.58% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28