Paylocity - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
PROS Holding 21.20 -0.65 -2.97% -41.21% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
SAP 260.52 -0.60 -0.23% 34.41% 2025-03-11
SPS Commerce 126.51 0.59 0.47% -30.61% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Workday 243.06 -0.25 -0.10% -8.87% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11