MongoDB - Részvényárfolyam

Részvényárfolyam
172.02
Napi Változás
-0.15 -0.09%
Havi
-4.53%
Évi
-52.63%
Q2 Előrejelzés
169.54


Ár Chg Nap Év Dátum
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 374.48 -0.51 -0.14% -22.94% 2025-05-01
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Akamai 81.06 0.41 0.51% -18.70% 2025-05-01
Arista Networks 87.85 5.68 6.91% 28.02% 2025-05-01
Bittium Oyj 6.92 0.08 1.17% 13.82% 2025-05-02
BOX 30.98 -0.24 -0.77% 18.20% 2025-05-01
Salesforce 269.16 0.90 0.33% -1.65% 2025-05-01
CrowdStrike Holdings 431.91 2.88 0.67% 39.50% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
FDM 234.50 3.50 1.52% -34.59% 2025-05-02
First Derivatives 1,900.00 4.00 0.21% 45.71% 2025-05-02
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
GoDaddy 192.36 4.03 2.14% 54.72% 2025-05-01
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
Guidewire Software 204.61 -0.16 -0.08% 80.61% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
MongoDB 172.02 -0.15 -0.09% -52.63% 2025-05-01
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 7.90 0.05 0.64% 23.44% 2025-05-02
Nice Systems 156.04 0.18 0.12% -28.92% 2025-05-01
ServiceNow 958.71 4.26 0.45% 33.71% 2025-05-01
OKTA 111.86 -0.30 -0.27% 17.16% 2025-05-01
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
Pegasystems 92.09 0.01 0.01% 56.35% 2025-05-01
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Teradata 21.64 0.14 0.65% -41.92% 2025-05-01
Atlassian 228.95 0.56 0.25% 24.74% 2025-05-01
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
Veeva Systems 232.07 -1.62 -0.69% 15.21% 2025-05-01
WithSecure Oyj 0.94 0.004 0.43% -10.46% 2025-05-02
Zoom 77.31 -0.26 -0.34% 25.56% 2025-05-01