MongoDB - Részvényárfolyam

Részvényárfolyam
369.29
Napi Változás
2.72 0.74%
Havi
4.45%
Évi
73.45%
Q2 Előrejelzés
351.79
Ár Chg Nap Év Dátum
4IG 4iG Nyrt 810.00 -2.00 -0.25% 16.55% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FDM FDM 327.50 -2.00 -0.61% -52.12% 2024-04-24
FDP First Derivatives 1,250.00 2.00 0.16% -30.71% 2024-04-24
FORTY Formula Systems 1985 28,120.00 -360.00 -1.26% 22.96% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
GWRE Guidewire Software 113.65 -0.13 -0.11% 52.10% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
MDB MongoDB 369.29 2.72 0.74% 73.45% 2024-04-24
MGIC Magic Software Enterprises 4,453.00 33.00 0.75% -6.29% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTRX Matrix IT 7,622.00 -10.00 -0.13% 17.46% 2024-04-24
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NICE Nice Systems 230.48 6.06 2.70% 15.82% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SPNS Sapiens International Corporation NV 11,690.00 240.00 2.10% 60.47% 2024-04-24
TDC Teradata 37.14 0.34 0.92% -1.59% 2024-04-24
TEAM Atlassian 198.92 -0.27 -0.14% 39.05% 2024-04-24
TWLO Twilio Inc 60.33 -0.01 -0.01% 9.62% 2024-04-24
VEEV Veeva Systems 200.65 -0.45 -0.22% 12.20% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24