BOX - Részvényárfolyam

Ár Nap Év Dátum
ADBE Adobe Systems 465.60 -7.94 -1.68% 22.44% 2024-04-19
ANET Arista Networks 250.43 -6.83 -2.65% 61.16% 2024-04-19
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 270.52 -0.98 -0.36% 36.97% 2024-04-19
CSCO Cisco Systems 48.08 -0.02 -0.04% 0.08% 2024-04-19
IBM IBM 180.76 -0.66 -0.36% 43.05% 2024-04-19
MDB MongoDB 329.00 -31.94 -8.85% 42.88% 2024-04-19
MSFT Microsoft 398.30 -6.01 -1.49% 39.21% 2024-04-19
ORCL Oracle 115.44 -0.46 -0.40% 20.49% 2024-04-19
OTC Open Text 48.09 0.21 0.44% -6.59% 2024-04-19
PANW Palo Alto Networks 276.72 -4.40 -1.56% 41.65% 2024-04-19
PAYC Paycom Software 184.21 -0.48 -0.26% -38.56% 2024-04-19
VEEV Veeva Systems 197.66 -17.48 -8.12% 7.80% 2024-04-19
ZM Zoom 59.24 -0.76 -1.27% -9.83% 2024-04-19