Ár Nap Év
Adobe Systems 548.46 -8.49 -1.52% 33.23%
Autodesk 276.76 -3.76 -1.34% 14.87%
Akamai 118.18 0.18 0.15% 18.13%
Arista Networks 361.74 -3.16 -0.87% 57.58%
Check Point Software Technologies 119.37 -1.60 -1.32% 10.39%
Salesforce.com 242.58 -3.68 -1.49% 34.41%
Cisco Systems 53.79 -0.38 -0.70% 15.73%
Citrix Systems 119.88 -0.78 -0.65% -17.59%
FireEye 21.18 -0.47 -2.17% 65.86%
F5 Networks 189.39 -2.34 -1.22% 33.58%
Fortinet 230.06 -1.40 -0.60% 68.26%
HP 29.59 0.20 0.68% 71.54%
IBM 149.36 -0.67 -0.45% 19.34%
Intel 57.99 -0.20 -0.34% -3.99%
Juniper Networks 28.30 -0.21 -0.74% 16.13%
Microsoft 258.36 -1.53 -0.59% 33.47%
ServiceNow 505.43 -3.91 -0.77% 27.23%
NetApp 83.52 0.53 0.64% 88.32%
Oracle 81.64 -0.98 -1.19% 49.55%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Proofpoint 173.55 -0.42 -0.24% 57.64%
PTC 136.46 -1.20 -0.87% 71.50%
Qualys 104.15 3.19 3.16% 1.51%
Splunk 121.42 -0.97 -0.79% -34.06%
NortonLifeLock Inc. 28.00 -0.45 -1.58% 37.73%
Teradata 46.72 -0.33 -0.70% 123.33%
VMware 158.00 -1.62 -1.01% 13.43%
Varonis Systems 53.99 0.08 0.15% -39.04%
Slack Technologies 44.89 0.41 0.92% 45.42%
Zoom Video Communications 366.40 19.90 5.74% 66.91%