NTAP

83.52

Napi Változás:

0.64%

Évi:

88.32%

Ár Nap Év
Apple 129.64 -0.84 -0.64% 47.28%
Advanced Micro Devices 80.47 -1.08 -1.32% 47.76%
Arista Networks 361.74 -3.16 -0.87% 57.58%
Amphenol 68.43 0.12 0.18% -30.58%
Arrow Electronics 118.90 -0.50 -0.42% 75.84%
Avago Technologies 470.74 -5.09 -1.07% 51.50%
CDW 170.93 1.63 0.96% 43.19%
Ciena 57.63 -0.57 -0.98% 5.94%
Celestica USA 8.15 0.14 1.72% 22.74%
CommScope 21.51 -0.15 -0.69% 107.23%
Cisco Systems 53.79 -0.38 -0.70% 15.73%
Commvault Systems 79.25 -2.10 -2.58% 100.84%
F5 Networks 189.39 -2.34 -1.22% 33.58%
Flextronics International 17.99 -0.28 -1.53% 69.72%
Corning 41.02 -0.44 -1.06% 48.30%
GoPro 12.30 -0.07 -0.57% 168.56%
Hewlett Packard 15.63 -0.09 -0.57% 68.79%
HP 29.59 0.20 0.68% 71.54%
IBM 149.36 -0.67 -0.45% 19.34%
Infinera 10.23 -0.22 -2.11% 73.98%
Jabil Circuit 56.65 -0.79 -1.38% 67.65%
Juniper Networks 28.30 -0.21 -0.74% 16.13%
Keysight Technologies 147.98 -0.60 -0.40% 46.27%
Littelfuse 258.10 -2.15 -0.83% 54.62%
Microsoft 258.36 -1.53 -0.59% 33.47%
Motorola Solutions Msi 210.94 -0.46 -0.22% 48.63%
Micron Technology 82.18 1.69 2.10% 61.07%
NetApp 83.52 0.53 0.64% 88.32%
Nvidia 711.54 -9.21 -1.28% 96.16%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Proofpoint 173.55 -0.42 -0.24% 57.64%
Qualcomm 135.58 -1.73 -1.26% 51.45%
Qualys 104.15 3.19 3.16% 1.51%
SYNNEX 127.66 -0.93 -0.72% 22.93%
Stratasys 21.50 -0.99 -4.40% 24.28%
Sensata Technologies 59.43 -0.19 -0.32% 57.43%
Seagate Technology 93.94 -0.72 -0.76% 81.77%
TE Connectivity 136.65 -0.45 -0.33% 66.24%
VMware 158.00 -1.62 -1.01% 13.43%
Vishay Intertechnology 23.05 -0.01 -0.04% 43.79%
Western Digital 74.92 0.21 0.28% 68.47%
Xerox 24.55 0.14 0.57% 41.17%

Ár Nap Év
NASDAQ 14072 -101.29 -0.71% 42.21%
US500 4247 -8.56 -0.20% 35.93%
USNDX 14045 -97.79 -0.69% 41.17%