Ciena

CIEN

36.10

Napi Változás:

-0.50 -1.37%

Éves Változás:

11.97%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
ADTN	ADTRAN	8.92		-0.01	-0.11%	-29.18%	864M	2019-12-05
CSCO	Cisco Systems	43.56		-0.33	-0.75%	-9.92%	221B	2019-12-05
JNPR	Juniper Networks	24.02		-0.27	-1.11%	-15.42%	10.2B	2019-12-05
INFN	Infinera	5.93		-0.13	-2.15%	29.76%	1.11B	2019-12-05
CALX	Calix	7.44		-0.01	-0.13%	-23.77%	432M	2019-12-05
CIEN	Ciena	36.10		-0.50	-1.37%	11.97%	4.4B	2019-12-05

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1616		3.07	0.19%	9.45%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11019	0.0020	0.18%
GBPUSD	1.31634	0.0053	0.41%
AUDUSD	0.68340	0.0017	-0.25%
NZDUSD	0.65451	0.0004	-0.06%
USDJPY	108.72	0.1160	-0.11%
USDCNY	7.03938	0.0142	-0.20%
USDCHF	0.98747	0.0007	-0.07%
USDCAD	1.31782	0.0015	-0.11%
USDMXN	19.3659	0.0761	-0.39%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1900	0.0177	-0.42%
USDRUB	63.7368	0.2130	-0.33%
DXY	97.397	0.2514	-0.26%
BTCUSD	7,280.44	83	1.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,613	35	-0.13%
S&P 500	3,112	1	-0.03%
NASDAQ 100	8,293	7	-0.08%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	49	-0.69%
DAX	13,068	72	-0.55%
CAC 40	5,805	6	0.10%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,246	22	-0.24%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	59	-0.35%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
Mexico	7.08	0.020	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7250	0.24	0.42%
Brent	63.6217	0.41	0.65%
Natural gas	2.4429	0.04	1.46%
Gasoline	1.6249	0.01	0.67%
Heating oil	1.9289	0.00	0.22%
Gold	1,479.85	3.10	0.21%
Silver	16.9809	0.09	0.52%
Copper	2.6447	0.01	0.44%
Soybeans	889.0386	11.27	1.29%
Live Cattle	120.3813	0.62	0.52%
Wheat	530.8825	4.06	-0.76%
Cotton	63.20	0.03	0.05%
Rice	12.3100	0.02	0.12%
Coffee	122.95	2.35	1.95%
[+]