CIEN

45.25

Napi Változás:

-0.53%

Évi:

23.30%

Ár Nap Év
Applied Optoelectronics 8.28 0.13 1.60% -20.00%
Apple 123.03 0.31 0.25% 89.68%
ADTRAN 12.68 -0.04 -0.31% 40.27%
Arista Networks 270.48 -2.20 -0.81% 40.88%
Amphenol 130.77 -0.84 -0.64% 28.48%
Calix 22.38 -0.65 -2.82% 196.82%
Ciena 45.25 -0.24 -0.53% 23.30%
CommScope 12.29 0.12 0.99% -6.33%
Cisco Systems 43.81 0.28 0.64% -1.06%
8X8 20.22 0.18 0.90% 6.53%
Ericsson 12.27 -0.12 -0.97% 33.08%
Extreme Networks 5.86 0.07 1.21% -13.57%
F5 Networks 164.49 0.55 0.34% 13.90%
Five9 152.99 -0.09 -0.05% 129.20%
Fortinet 122.21 -0.43 -0.35% 17.74%
Corning 37.56 0.19 0.51% 34.00%
Harmonic 6.61 0.16 2.48% -17.99%
Hewlett Packard 11.32 0.13 1.16% -27.48%
HP 22.72 0.35 1.56% 15.74%
IBM 123.83 0.67 0.54% -6.27%
Ii Vi 69.46 0.81 1.18% 152.40%
Infinera 8.21 -0.10 -1.20% 35.48%
Juniper Networks 21.64 -0.20 -0.92% -11.67%
Keysight Technologies 121.37 -0.42 -0.34% 19.31%
Motorola Solutions Msi 170.49 -0.01 -0.01% 3.42%
NeoPhotonics 8.13 0.10 1.25% 5.45%
NetApp 59.98 5.82 10.75% 2.39%
Palo Alto Networks 291.89 -2.94 -1.00% 28.51%
Plantronics 26.79 0.21 0.79% 8.95%
Qualcomm 149.96 -1.25 -0.83% 86.10%
RingCentral 325.74 20.52 6.71% 94.94%
Sensata Technologies 48.87 0.04 0.08% -2.34%
Seagate Technology 60.99 0.70 1.16% 4.78%
TE Connectivity 115.78 1.22 1.06% 29.23%
Western Digital 47.39 0.12 0.25% -0.67%
Zoom Video Communications 406.31 -72.05 -15.06% 480.28%

Ár Nap Év
Russell 2000 1831 -4.58 -0.25% 14.28%
S&P MidCap 400 2185 -9.23 -0.42% 10.15%