Hewlett Packard - Részvényárfolyam

Részvényárfolyam
15.40
Napi Változás
0.30 1.99%
Havi
-27.26%
Évi
-14.66%
Q1 Előrejelzés
15.94


Ár Chg Nap Év Dátum
Gold Circuit Elect 220.00 -8.00 -3.51% -11.29% 2025-03-10
Cx Technology 27.40 -0.10 -0.36% -4.36% 2025-03-10
Scientech 344.00 11.00 3.30% 22.64% 2025-03-10
Prime Electronics 12.20 0.15 1.24% 13.49% 2025-03-10
Hitachi 3,721.00 96.00 2.65% 51.14% 2025-03-12
Fujitsu 2,995.00 114.00 3.96% 21.30% 2025-03-12
Lenovo 11.88 -0.64 -5.11% 20.85% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
AT & S Austria Technologie & Systemtechnik AG 12.82 -0.24 -1.84% -24.90% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Barco NV 11.75 -0.02 -0.17% -24.24% 2025-03-11
Codan 14.49 -0.41 -2.75% 37.09% 2025-03-12
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Dicker Data 8.52 -0.10 -1.16% -22.26% 2025-03-12
Dell Technologies 91.57 1.23 1.36% -19.36% 2025-03-11
Datatec 4,890.00 22.00 0.45% 27.01% 2025-03-11
Extreme Networks 14.37 0.39 2.79% 22.09% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Fingerprint Cards 0.01 -0.001 -3.88% -98.77% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Logitech International 81.50 -1.64 -1.97% 0.52% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Positivo Tecnologia 5.18 -0.08 -1.52% -38.63% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Super Micro Computer 40.84 3.94 10.68% -64.88% 2025-03-11
Samsung Electronics 917.50 8.50 0.94% -34.09% 2025-03-11
SYNNEX 127.67 1.44 1.14% 23.52% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Xiaomi 52.50 -1.40 -2.60% 251.88% 2025-03-12
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.17% 2025-03-12