Hewlett Packard - Részvényárfolyam

Részvényárfolyam
15.16
Napi Változás
0.26 1.75%
Havi
-4.98%
Évi
-11.09%
Q2 Előrejelzés
13.80


Ár Chg Nap Év Dátum
Gold Circuit Elect 183.00 -9.00 -4.69% -9.18% 2025-04-16
Cx Technology 22.10 -0.55 -2.43% -24.19% 2025-04-16
Scientech 249.00 -9.00 -3.49% -31.41% 2025-04-16
Prime Electronics 9.07 -0.31 -3.30% -7.54% 2025-04-16
Hitachi 3,405.00 43.00 1.28% 28.01% 2025-04-18
Fujitsu 2,882.00 13.50 0.47% 17.92% 2025-04-18
Lenovo 8.08 0.19 2.41% -1.46% 2025-04-17
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
AT & S Austria Technologie & Systemtechnik AG 12.64 0.10 0.80% -31.12% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Barco NV 11.32 0.14 1.25% -25.53% 2025-04-17
Codan 14.83 0.20 1.37% 37.95% 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Dicker Data 8.12 -0.01 -0.12% -24.95% 2025-04-17
Dell Technologies 84.80 1.44 1.73% -28.36% 2025-04-17
Datatec 5,704.00 11.00 0.19% 61.04% 2025-04-17
Extreme Networks 11.38 -0.17 -1.47% 4.02% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Fingerprint Cards 0.01 0.001 5.98% -98.62% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
Logitech International 58.56 0.40 0.69% -18.49% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
Oracle 128.59 -1.13 -0.87% 10.95% 2025-04-17
Positivo Tecnologia 5.42 0.38 7.54% -43.60% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Super Micro Computer 31.51 -0.38 -1.19% -66.06% 2025-04-17
Samsung Electronics 966.00 6.00 0.63% -33.01% 2025-04-17
SYNNEX 105.69 1.49 1.43% -7.09% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Xiaomi 41.95 0.70 1.70% 156.11% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18