HPE

14.61

Napi Változás:

-0.81%

Évi:

57.78%

Ár Nap Év
Hitachi 6,275.00 17.00 0.27% 77.86%
Fujitsu 19,910.00 -95.00 -0.47% 59.98%
Lenovo Group 8.88 -0.12 -1.33% 104.14%
Apple 133.98 1.68 1.27% 46.21%
Advanced Micro Devices 83.55 0.96 1.16% 54.74%
Amazon 3,502.00 48.04 1.39% 26.68%
Arista Networks 365.34 -4.16 -1.13% 69.44%
Amphenol 67.55 0.52 0.78% -30.47%
Avago Technologies 463.97 -0.64 -0.14% 49.04%
CDW 171.17 1.44 0.85% 47.62%
Ciena 57.71 0.60 1.05% 6.71%
CommScope 20.77 0.16 0.75% 127.94%
Cisco Systems 53.25 0.07 0.12% 17.10%
Cognizant Technology Solutions 69.55 -0.07 -0.10% 26.00%
3D Systems 37.12 8.24 28.51% 429.08%
Ericsson 12.83 0.14 1.06% 39.55%
Extreme Networks 10.91 0.24 2.20% 147.28%
F5 Networks 185.13 -0.35 -0.19% 35.77%
Flextronics International 17.12 -0.06 -0.35% 60.83%
Corning 40.15 0.76 1.93% 49.37%
HP 29.14 -0.08 -0.26% 71.28%
IBM 146.29 -0.37 -0.25% 22.51%
Infinera 10.32 0.44 4.40% 72.49%
Intel 55.80 -0.07 -0.13% -6.88%
Jabil Circuit 56.94 0.22 0.39% 68.51%
Juniper Networks 27.39 -0.25 -0.90% 20.45%
Keysight Technologies 150.68 1.60 1.07% 44.43%
Motorola Solutions Msi 214.37 3.06 1.45% 52.00%
Micron Technology 77.64 0.57 0.73% 55.77%
NetApp 80.71 1.28 1.61% 90.40%
Nvidia 755.71 18.62 2.53% 99.92%
Oracle 78.69 0.70 0.90% 42.58%
Qualcomm 135.03 1.07 0.80% 51.12%
SYNNEX 118.18 -1.34 -1.12% 14.53%
Stratasys 24.81 2.59 11.68% 52.52%
Sensata Technologies 57.32 -0.02 -0.03% 53.63%
Seagate Technology 84.49 -0.82 -0.96% 72.89%
TE Connectivity 131.69 0.05 0.03% 61.26%
VMware 157.90 0.56 0.36% 5.70%
Western Digital 68.47 -0.73 -1.05% 57.37%
Xerox 23.38 -0.37 -1.56% 43.17%

Ár Nap Év
US500 4254 22.80 0.54% 39.49%