Részvényárfolyam
13.59
Napi Változás
-1.20%
Évi
-6.50%

Ár Nap Év
Hitachi 6,584.00 -72.00 -1.08% 3.51%
Fujitsu 17,380.00 245.00 1.43% -16.44%
Lenovo Group 7.64 -0.20 -2.55% -14.45%
Apple 137.63 0.19 0.14% 0.95%
Advanced Micro Devices 77.25 -3.53 -4.37% -13.71%
Amazon 107.87 0.47 0.44% -37.43%
Arista Networks 93.75 -1.51 -1.59% -74.23%
Amphenol 63.70 -1.02 -1.58% -7.01%
Broadcom Inc 491.48 -6.97 -1.40% 3.00%
CDW 156.82 -2.56 -1.60% -11.07%
Ciena 45.92 -0.71 -1.52% -19.89%
CommScope 6.45 -0.71 -9.92% -70.03%
Cisco Systems 42.77 -0.29 -0.67% -19.16%
Cognizant Technology Solutions 67.82 -0.29 -0.43% -3.69%
3D Systems 9.92 -0.20 -1.98% -74.17%
Ericsson 7.69 -0.10 -1.22% -39.49%
Extreme Networks 9.31 -0.19 -2.00% -16.88%
F5 Networks 152.12 -1.06 -0.69% -20.13%
Flextronics International 14.82 -0.28 -1.85% -18.08%
Corning 32.02 -0.48 -1.48% -21.62%
HP 33.94 -0.50 -1.45% 12.61%
IBM 141.93 0.07 0.05% -2.49%
Infinera 5.47 0 0% -47.10%
Intel 37.13 -0.65 -1.72% -34.57%
Jabil Circuit 53.04 -2.11 -3.83% -9.08%
Juniper Networks 28.38 -0.29 -1.01% 2.83%
Keysight Technologies 136.44 -2.49 -1.79% -12.42%
Motorola Solutions Msi 207.50 -2.74 -1.30% -4.31%
Micron Technology 56.42 -1.44 -2.49% -31.97%
NetApp 65.05 -0.59 -0.90% -21.65%
Nvidia 157.93 -1.89 -1.18% -21.04%
Oracle 69.03 0.45 0.66% -11.61%
Qualcomm 129.01 -2.59 -1.97% -9.54%
SYNNEX 92.88 -5.39 -5.48% -24.17%
Stratasys 18.89 -0.11 -0.58% -26.87%
Sensata Technologies 42.65 -0.86 -1.98% -26.01%
Seagate Technology 72.01 -0.90 -1.23% -17.87%
TE Connectivity 112.90 -2.02 -1.76% -16.47%
VMware 115.25 -1.00 -0.86% -28.76%
Western Digital 46.27 -0.47 -1.01% -34.51%
Xerox 15.12 -0.70 -4.42% -35.22%

Ár Nap Év
US500 3824 2.90 0.08% -11.01%