Hewlett Packard - Részvényárfolyam

Részvényárfolyam
16.59
Napi Változás
0.10 0.58%
Havi
32.79%
Évi
-1.69%
Q2 Előrejelzés
16.50


Ár Chg Nap Év Dátum
Gold Circuit Elect 221.00 5.00 2.31% 15.10% 2025-05-06
Cx Technology 22.65 0 0% -20.53% 2025-05-06
Scientech 269.00 5.00 1.89% -26.10% 2025-05-06
Prime Electronics 9.68 -0.02 -0.21% -3.20% 2025-05-06
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Fujitsu 3,266.00 51.00 1.59% 38.21% 2025-05-08
Lenovo 9.09 -0.07 -0.76% -11.06% 2025-05-08
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
AT & S Austria Technologie & Systemtechnik AG 16.38 -0.16 -0.97% -24.24% 2025-05-08
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Barco NV 12.40 0.34 2.82% -8.82% 2025-05-08
Codan 16.50 0.19 1.16% 48.11% 2025-05-08
CDW 175.65 11.34 6.90% -20.35% 2025-05-07
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Dicker Data 8.49 0.09 1.07% -19.22% 2025-05-08
Dell Technologies 95.79 1.84 1.96% -27.22% 2025-05-07
Datatec 6,035.00 76.00 1.28% 55.66% 2025-05-08
Extreme Networks 14.54 0.35 2.47% 34.51% 2025-05-07
F5 Networks 267.48 2.66 1.00% 55.58% 2025-05-07
Fingerprint Cards 0.02 0.002 13.64% -95.84% 2025-05-08
Corning 44.86 0.01 0.03% 33.92% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Keysight Technologies 149.59 2.78 1.89% -0.43% 2025-05-07
Logitech International 65.58 2.22 3.50% -14.85% 2025-05-08
Motorola Solutions Msi 415.35 1.85 0.45% 15.53% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Positivo Tecnologia 5.32 -0.08 -1.48% -45.77% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Super Micro Computer 32.48 -0.46 -1.40% -60.52% 2025-05-07
Samsung Electronics 977.50 5.50 0.57% -34.35% 2025-05-07
SYNNEX 115.32 1.13 0.99% -4.68% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Xiaomi 50.75 0.65 1.30% 164.87% 2025-05-08
Xerox 5.33 -0.09 -1.66% -60.34% 2025-05-07

Ár Nap Év Dátum
US500 5688 24.38 0.43% 9.09% 2025-05-08