Részvényárfolyam
64.72
Napi Változás
-2.12%
Évi
-5.52%

Ár Nap Év
Apple 137.44 -4.22 -2.98% 0.81%
Autoliv 76.89 0.03 0.04% -22.75%
Ametek 110.12 -2.59 -2.30% -17.19%
Arista Networks 95.26 -3.61 -3.65% -73.81%
Amphenol 64.72 -1.40 -2.12% -5.52%
Aptiv PLC 95.61 -1.89 -1.94% -39.60%
Arrow Electronics 111.35 -2.43 -2.14% -2.39%
Broadcom Inc 498.45 -7.26 -1.44% 4.46%
Belden 54.21 -0.49 -0.90% 7.05%
Borgwarner 36.05 0.31 0.87% -25.45%
Ciena 45.92 -0.71 -1.52% -19.89%
Celestica USA 9.99 -0.30 -2.92% 24.72%
CommScope 6.45 -0.71 -9.92% -70.03%
Cisco Systems 43.06 -0.71 -1.62% -18.62%
Carlisle Companies 239.75 -7.17 -2.90% 26.37%
F5 Networks 153.18 -4.05 -2.58% -19.57%
Flextronics International 15.10 -0.45 -2.89% -16.53%
Corning 32.50 -0.79 -2.37% -20.44%
Gentex 28.42 -0.43 -1.49% -14.47%
Grainger 450.65 -13.50 -2.91% 0.52%
Hewlett Packard 13.75 -0.38 -2.69% -5.37%
HP 34.44 -0.92 -2.60% 14.27%
Hubbell 180.90 -5.23 -2.81% -2.31%
IBM 141.86 -0.94 -0.66% -2.54%
ITT 67.87 -1.66 -2.39% -25.42%
Jabil Circuit 53.04 -2.11 -3.83% -9.08%
Juniper Networks 28.67 -0.50 -1.71% 3.88%
Keysight Technologies 138.92 -3.05 -2.15% -10.83%
Lear 134.75 0.76 0.57% -23.22%
Littelfuse 257.26 -0.55 -0.21% 1.44%
Microchip Technology 59.45 -1.22 -2.01% -61.10%
3M 130.33 -2.47 -1.86% -33.52%
NetApp 65.64 -1.63 -2.42% -20.94%
NXP Semiconductors 154.22 -4.64 -2.92% -25.75%
Plexus 79.57 -2.12 -2.60% -12.71%
Rockwell Automation 197.64 -3.66 -1.82% -30.31%
Sensata Technologies 42.65 -0.86 -1.98% -26.01%
Seagate Technology 72.91 -1.30 -1.75% -16.85%
TE Connectivity 114.92 -2.63 -2.24% -14.97%
TTM Technologies 12.51 -0.26 -2.04% -12.82%
Texas Instruments 154.16 -1.46 -0.94% -20.07%
Visteon 109.65 -0.12 -0.11% -8.89%
Western Digital 46.74 -0.84 -1.77% -33.84%
Xylem 77.90 -1.65 -2.07% -34.67%

Ár Nap Év
US500 3828 -78.56 -2.01% -10.91%
US400 2309 -32.78 -1.40% -14.28%