Amphenol - Részvényárfolyam

Részvényárfolyam
61.64
Napi Változás
-0.12 -0.19%
Havi
-11.85%
Évi
12.20%
Q1 Előrejelzés
62.63


Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Autoliv 93.32 -2.44 -2.55% -22.25% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
Arrow Electronics 104.62 -2.90 -2.70% -15.00% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Belden 102.12 1.03 1.02% 16.52% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Gentex 24.78 -1.24 -4.77% -31.34% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Lear 96.19 -3.17 -3.19% -31.96% 2025-03-11
Littelfuse 209.35 -5.93 -2.75% -11.99% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
TTM Technologies 22.05 0.16 0.73% 50.61% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12
US400 2909 -13.13 -0.45% -1.52% 2025-03-11