Amphenol - Részvényárfolyam

Részvényárfolyam
118.60
Napi Változás
4.34 3.79%
Havi
3.83%
Évi
58.41%
Q2 Előrejelzés
113.15
Ár Chg Nap Év Dátum
AAPL Apple 167.41 0.61 0.37% 1.26% 2024-04-24
ALV Autoliv 117.81 -0.18 -0.15% 35.80% 2024-04-24
AME Ametek 181.14 1.56 0.87% 33.27% 2024-04-24
ANET Arista Networks 260.13 9.40 3.75% 69.38% 2024-04-24
APH Amphenol 118.60 4.34 3.79% 58.41% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
ARW Arrow Electronics 125.86 0.84 0.67% 11.45% 2024-04-24
AVGO Broadcom 1,277.07 30.34 2.43% 101.26% 2024-04-24
BDC Belden 83.99 -0.24 -0.28% 5.58% 2024-04-24
BWA Borgwarner 33.58 0.28 0.83% -30.55% 2024-04-24
CIEN Ciena 45.36 0.64 1.43% -2.60% 2024-04-24
CSCO Cisco Systems 48.18 -0.10 -0.21% 1.67% 2024-04-24
CSL Carlisle Companies 384.00 4.67 1.23% 76.34% 2024-04-24
FFIV F5 Networks 181.24 1.12 0.62% 39.11% 2024-04-24
GLW Corning 31.53 0.03 0.10% -4.14% 2024-04-24
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GWW Grainger 962.00 8.48 0.89% 43.19% 2024-04-24
HPE Hewlett Packard 16.94 0.10 0.56% 18.10% 2024-04-24
HPQ HP 27.75 0.11 0.38% -5.16% 2024-04-24
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IBM IBM 184.07 1.86 1.02% 46.21% 2024-04-24
ITT ITT 130.82 1.28 0.99% 57.63% 2024-04-24
JBL Jabil Circuit 122.72 1.83 1.51% 54.79% 2024-04-24
JNPR Juniper Networks 35.89 0.02 0.06% 15.85% 2024-04-24
KEYS Keysight Technologies 147.08 0.29 0.20% 3.60% 2024-04-24
LEA Lear 134.55 1.02 0.76% 0.52% 2024-04-24
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
MCHP Microchip Technology 91.31 5.17 6.00% 22.78% 2024-04-24
MMM 3M 92.77 -0.16 -0.17% -11.70% 2024-04-24
NTAP NetApp 101.11 1.73 1.74% 64.57% 2024-04-24
NXPI NXP Semiconductors 235.67 10.14 4.50% 38.72% 2024-04-24
PLXS Plexus 96.46 2.27 2.41% 6.18% 2024-04-23
ROK Rockwell Automation 278.36 2.03 0.73% 1.25% 2024-04-24
ST Sensata Technologies 34.49 0.23 0.67% -27.95% 2024-04-24
STX Seagate Technology 88.45 2.19 2.54% 57.69% 2024-04-24
TEL TE Connectivity 141.55 -1.53 -1.07% 10.36% 2024-04-24
TTMI TTM Technologies 14.58 0.32 2.24% 19.02% 2024-04-23
TXN Texas Instruments 175.32 10.06 6.09% -0.33% 2024-04-24
VC Visteon 110.46 2.48 2.30% -26.94% 2024-04-24
WDC Western Digital 71.29 1.44 2.06% 122.16% 2024-04-24
XYL Xylem 132.09 1.45 1.11% 28.34% 2024-04-24

Ár Nap Év Dátum
SPX US500 5083 12.54 0.25% 24.84% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23