Lear - Részvényárfolyam

Részvényárfolyam
77.37
Napi Változás
-1.23 -1.56%
Havi
-19.06%
Évi
-41.54%
Q2 Előrejelzés
75.54


Ár Chg Nap Év Dátum
Toyota Motor 2,499.00 89.00 3.69% -31.52% 2025-04-15
Honda Motor 1,367.00 47.50 3.60% -24.48% 2025-04-15
Sumitomo 3,236.00 17.00 0.53% -14.21% 2025-04-15
Asbury Automotive 223.18 -2.30 -1.02% 3.75% 2025-04-15
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
Autoliv 82.12 -0.64 -0.77% -29.14% 2025-04-15
AutoNation 164.88 -0.36 -0.22% 8.22% 2025-04-15
Amphenol 66.42 0.92 1.40% 18.08% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Borgwarner 26.01 -0.43 -1.61% -21.54% 2025-04-15
Avis Budget 71.08 -0.22 -0.31% -34.47% 2025-04-15
Continental 64.46 1.70 2.71% -1.56% 2025-04-15
Copart 60.23 0.42 0.69% 10.78% 2025-04-15
Dana 10.98 -0.06 -0.54% -7.89% 2025-04-15
Ford Motor 9.44 -0.31 -3.15% -23.05% 2025-04-15
Valeo 8.18 0.48 6.26% -31.82% 2025-04-15
General Motors 44.34 -0.73 -1.62% 3.82% 2025-04-15
Gentex 20.99 -0.32 -1.50% -37.68% 2025-04-15
Group 1 Automotive 398.85 0.17 0.04% 48.87% 2025-04-15
Goodyear Tire & Rubber 9.47 0.02 0.21% -22.25% 2025-04-15
Harley Davidson 21.80 -0.78 -3.45% -44.25% 2025-04-15
Johnson Controls 79.09 0.60 0.76% 22.62% 2025-04-15
Openlane 18.71 0.08 0.43% 7.22% 2025-04-15
CarMax 66.99 -0.47 -0.70% -3.56% 2025-04-15
Lithia Motors 289.34 -1.64 -0.56% 12.13% 2025-04-15
Lear 77.37 -1.23 -1.56% -41.54% 2025-04-15
LKQ 41.98 -0.17 -0.39% -13.44% 2025-04-15
Lyft 10.94 0.06 0.55% -39.15% 2025-04-15
Magna International 45.25 -0.21 -0.46% -32.86% 2025-04-15
Penske Automotive 150.73 -0.58 -0.38% 0.90% 2025-04-15
Sonic Automotive 58.59 -0.19 -0.31% 18.71% 2025-04-15
Sensata Technologies 19.74 -0.25 -1.27% -41.92% 2025-04-15
TE Connectivity 130.52 0.45 0.35% -8.20% 2025-04-15
Tesla 255.61 3.48 1.38% 58.15% 2025-04-15
Uber 74.35 1.25 1.71% 1.44% 2025-04-15
Visteon 68.85 -0.95 -1.35% -35.96% 2025-04-15

Ár Nap Év Dátum
US400 2769 14.52 0.53% -3.00% 2025-04-15