Ár Nap Év Dátum
7203 Toyota Motor 3,806.00 -47.00 -1.22% 105.51% 2024-03-28
7267 Honda Motor 1,863.50 -34.50 -1.82% 61.02% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
ABG Asbury Automotive 233.73 8.19 3.63% 17.22% 2024-03-27
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CON Continental 67.26 0.04 0.06% 1.60% 2024-03-28
CPRT Copart 57.24 0.02 0.04% 56.59% 2024-03-27
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FR Valeo 11.72 0.17 1.47% -36.44% 2024-03-28
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
GPI Group 1 Automotive 290.61 6.21 2.18% 36.38% 2024-03-27
GT Goodyear Tire & Rubber 13.57 0.50 3.83% 29.86% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MG Magna International 73.99 1.29 1.77% 6.80% 2024-03-27
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
SAH Sonic Automotive 56.19 2.08 3.84% 7.58% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27

Ár Nap Év Dátum
MID US400 3034 48.95 1.64% 24.68% 2024-03-27