Részvényárfolyam
168.60
Napi Változás
-8.67%
Évi
99.48%

Ár Nap Év
Adient PLC 31.00 -0.81 -2.55% -34.94%
Autoliv 75.83 -0.43 -0.56% -26.94%
AutoNation 110.12 2.71 2.52% 10.18%
Aptiv PLC 91.37 -2.64 -2.80% -35.60%
ArcBest Corp 66.85 -2.54 -3.66% -13.55%
American Axle & Manufacturing 6.94 -0.28 -3.81% -36.49%
Borgwarner 37.37 -0.83 -2.17% -24.96%
Avis Budget 168.60 -16.00 -8.67% 99.48%
Copart 108.03 -2.46 -2.23% -15.49%
Cintas 370.57 0.29 0.08% 4.24%
Dana 14.99 -0.23 -1.51% -43.13%
Ford Motor 12.41 -0.42 -3.27% -3.12%
General Motors 35.18 -0.82 -2.28% -38.02%
Goodyear Tire & Rubber 11.37 -0.52 -4.34% -39.22%
H&R Block 34.60 1.59 4.82% 40.76%
J. B. Hunt 162.01 -3.91 -2.36% -3.38%
Kar Auction Services 14.59 -0.26 -1.75% -23.73%
CarMax 90.76 -0.13 -0.14% -19.94%
Knight Transportation 46.55 -0.55 -1.17% -1.63%
Lear 130.84 -1.80 -1.35% -30.05%
LKQ 48.91 -0.38 -0.77% -2.22%
Landstar System 146.89 -0.84 -0.57% -11.12%
Lyft Inc 18.07 -2.15 -10.61% -66.11%
ManpowerGroup 87.74 -1.85 -2.07% -28.42%
Magna International USA 60.82 -1.69 -2.70% -36.23%
Marten Transport 17.33 0.09 0.52% 3.46%
Mullen 12.06 -0.22 -1.79% -7.87%
Meritor 36.07 0.02 0.06% 43.08%
Old Dominion Freight Line 246.51 -3.55 -1.42% -5.67%
Penske Automotive 108.21 -0.11 -0.10% 28.93%
Ryder System 78.13 0.07 0.09% -2.98%
Robert Half International 86.01 -2.42 -2.73% -1.39%
Saia 182.07 -8.49 -4.46% -19.94%
Tenneco 16.03 -0.38 -2.32% 3.96%
TFI International Inc 97.87 -3.92 -3.85% -12.13%
Tesla 627.84 -47.06 -6.97% 3.83%
Uber 21.72 -2.06 -8.66% -56.59%
Amerco 501.47 -13.40 -2.60% -13.26%
Visteon 101.56 -1.71 -1.66% -10.54%
Werner 39.42 -0.44 -1.10% -18.76%
Yellow Corporation 3.34 -0.24 -6.70% -46.39%

Ár Nap Év
USND 11264 -270.83 -2.35% -17.52%
US400 2380 -29.42 -1.22% -11.28%