Avis Budget - Részvényárfolyam



Ár Chg Nap Év Dátum
Adient 14.33 -0.38 -2.58% -58.42% 2025-03-11
Autoliv 93.32 -2.44 -2.55% -22.25% 2025-03-11
AutoNation 164.96 0.05 0.03% 10.26% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
ArcBest 73.33 -0.86 -1.16% -45.50% 2025-03-11
AutoWallis Nyrt 178.00 1.50 0.85% 16.34% 2025-03-12
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Avis Budget 63.79 -7.80 -10.90% -43.60% 2025-03-11
Copart 52.95 0.15 0.28% -2.90% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Dana 13.91 0.39 2.88% 13.55% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Goodyear Tire & Rubber 9.38 -0.29 -3.00% -25.85% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
Openlane 20.75 -0.66 -3.08% 30.42% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Lear 96.19 -3.17 -3.19% -31.96% 2025-03-11
LKQ 43.18 -0.87 -1.98% -16.80% 2025-03-11
Landstar System 152.12 -8.51 -5.30% -19.02% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Marten Transport 14.01 -0.34 -2.37% -26.34% 2025-03-11
Mullen 12.77 -0.07 -0.55% -13.42% 2025-03-11
Old Dominion Freight Line 166.64 -11.31 -6.36% -23.01% 2025-03-11
Penske Automotive 160.08 -7.25 -4.33% 4.13% 2025-03-11
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
Saia 361.59 -5.01 -1.37% -39.34% 2025-03-11
TFI International 117.87 -2.13 -1.78% -41.96% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
U-Haul Holding 65.59 -3.35 -4.86% -1.31% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11