LKQ

Price

36.18

Napi Változás:

0.93 2.64%

Éves Változás:

33.73%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
GPC	Genuine Parts	104.70		-1.40	-1.32%	2.78%	14.5B	2019-11-12
ORLY	O'Reilly Automotive	439.91		-0.04	-0.01%	23.07%	27.7B	2019-11-12
DORM	Dorman Products	71.76		-0.07	-0.10%	-13.57%	2.6B	2019-11-12
CPRT	Copart	82.30		-0.67	-0.81%	68.56%	11.9B	2019-11-12
KAR	Kar Auction Services	21.42		-0.21	-0.97%	-62.28%	8.16B	2019-11-12
AAP	Advance Auto Parts	156.14		-12.68	-7.51%	-15.42%	12.3B	2019-11-12
LKQ	LKQ	36.18		0.93	2.64%	33.73%	10.1B	2019-11-12

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13

	Tényleges	Chg	%Chg
EURUSD	1.10118	0.0005	0.04%
GBPUSD	1.28445	0.0001	0.00%
AUDUSD	0.68324	0.0008	-0.11%
NZDUSD	0.63972	0.0068	1.08%
USDJPY	108.99	0.0120	-0.01%
USDCNY	7.02256	0.0009	-0.01%
USDCHF	0.99026	0.0026	-0.27%
USDCAD	1.32655	0.0035	0.26%
USDMXN	19.3639	0.0571	0.30%
USDINR	71.9340	0.1540	0.21%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.4574	0.2284	0.36%
DXY	98.350	0.0411	0.04%
BTCUSD	8,738.37	76	-0.86%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,564	125	-0.45%
S&P 500	3,078	14	-0.45%
NASDAQ 100	8,218	45	-0.55%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,318	46	-0.63%
DAX	13,144	139	-1.05%
CAC 40	5,878	41	-0.70%
FTSE MIB	23,598	184	-0.77%
IBEX 35	9,155	148	-1.59%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.27	0.004	-0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.32	0.015	0.01%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.3311	0.47	-0.83%
Brent	61.4308	0.66	-1.06%
Natural gas	2.6055	0.01	-0.42%
Gasoline	1.6052	0.01	-0.64%
Heating oil	1.8766	0.02	-1.31%
Gold	1,464.01	8.01	0.55%
Silver	16.9446	0.20	1.17%
Copper	2.6363	0.01	-0.30%
Soybeans	908.3279	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2810	3.75	-0.73%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]