LKQ - Részvényárfolyam

Részvényárfolyam
43.21
Napi Változás
0.25 0.57%
Havi
-18.71%
Évi
-24.55%
Q2 Előrejelzés
52.39
Ár Chg Nap Év Dátum
AAP Advance Auto Parts 75.17 0.42 0.56% -39.82% 2024-04-26
ABG Asbury Automotive 217.12 -4.42 -2.00% 16.71% 2024-04-25
AN AutoNation 171.50 11.12 6.93% 33.50% 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 2024-04-26
AZO AutoZone 2,935.40 -11.22 -0.38% 10.32% 2024-04-26
BC Brunswick 80.61 0.61 0.76% -2.98% 2024-04-26
BWA Borgwarner 33.00 0.16 0.47% -30.73% 2024-04-26
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CPRT Copart 55.52 0.30 0.53% 42.80% 2024-04-26
DORM Dorman Products 88.22 -1.59 -1.77% 5.87% 2024-04-25
FAST Fastenal 68.09 -0.03 -0.04% 26.23% 2024-04-26
FOXF Fox Factory 39.37 -0.51 -1.28% -63.88% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GPC Genuine Parts 161.16 0.26 0.16% -3.85% 2024-04-26
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
KAR Kar Auction Services 17.53 0.15 0.83% 32.46% 2024-04-26
KMX CarMax 69.81 0.60 0.86% -0.85% 2024-04-26
LAD Lithia Motors 260.22 2.49 0.96% 18.00% 2024-04-26
LEA Lear 134.14 0.66 0.49% 2.42% 2024-04-26
LKQ LKQ 43.21 0.25 0.57% -24.55% 2024-04-26
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
ORLY O'Reilly Automotive 1,046.00 -8.32 -0.79% 14.23% 2024-04-26
PAG Penske Automotive 153.42 -0.03 -0.02% 12.91% 2024-04-26
PATK Patrick Industries 104.25 -2.56 -2.40% 61.48% 2024-04-25
PII Polaris Industries 84.08 0.80 0.96% -20.66% 2024-04-26
POOL Pool 367.94 -1.98 -0.53% 7.56% 2024-04-26
SNA Snap-On 271.29 1.36 0.50% 4.58% 2024-04-26
THO Thor Industries 100.23 -0.52 -0.52% 33.64% 2024-04-26
THRM Gentherm 50.07 -0.67 -1.32% -11.76% 2024-04-25
UBER Uber 69.21 -0.01 -0.01% 133.03% 2024-04-26
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
WGO Winnebago Industries 62.84 0.33 0.52% 11.47% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15821 209.37 1.34% 33.46% 2024-04-26
SPX US500 5080 31.13 0.62% 22.83% 2024-04-26