LKQ

Price

32.11

Napi Változás:

-0.63 -1.92%

Éves Változás:

0.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
GPC	Genuine Parts	97.89		-0.79	-0.80%	-2.77%	14.5B	2019-09-16
ORLY	O'Reilly Automotive	380.44		-10.41	-2.66%	11.75%	27.7B	2019-09-16
DORM	Dorman Products	81.99		-0.45	-0.55%	14.85%	2.6B	2019-09-16
CPRT	Copart	82.18		0.37	0.45%	29.00%	11.9B	2019-09-16
KAR	Kar Auction Services	26.19		-0.20	-0.74%	-58.42%	8.16B	2019-09-16
AAP	Advance Auto Parts	157.00		1.80	1.16%	-3.85%	12.3B	2019-09-13
LKQ	LKQ	32.11		-0.63	-1.92%	0.20%	10.1B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17

	Tényleges	Chg	%Chg
EURUSD	1.10107	0.0011	0.10%
GBPUSD	1.24180	0.0010	-0.08%
AUDUSD	0.68430	0.0021	-0.31%
NZDUSD	0.63311	0.0012	-0.19%
USDJPY	108.12	0.0040	0.00%
USDCNY	7.07314	0.0116	0.16%
USDCHF	0.99176	0.0007	-0.07%
USDCAD	1.32517	0.0017	0.13%
USDMXN	19.4567	0.0167	0.09%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.605	0.0048	0.00%
BTCUSD	10,238.49	31	-0.31%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,959	22	-0.10%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,668	5	-0.07%
SHANGHAI	3,007	24	-0.78%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.018	-0.02%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
China	3.10	0.016	0.02%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.8326	0.99	-1.57%
Brent	68.0942	0.92	-1.33%
Natural gas	2.6775	0.00	-0.15%
Gasoline	1.7371	0.02	-0.99%
Heating oil	2.0694	0.02	-0.83%
Gold	1,500.39	2.45	0.16%
Silver	17.9087	0.05	0.30%
Copper	2.6182	0.00	-0.13%
Soybeans	899.6743	1.00	-0.11%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.25	0.34	-0.55%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]