AutoZone - Részvényárfolyam

Részvényárfolyam
3,678.29
Napi Változás
55.97 1.55%
Havi
3.27%
Évi
22.32%
Q2 Előrejelzés
3,569.50


Ár Chg Nap Év Dátum
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
AutoNation 165.24 -2.58 -1.54% 8.45% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Copart 59.86 0.02 0.03% 9.28% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dick's Sporting Goods 184.99 -0.94 -0.51% -6.82% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Genuine Parts 116.20 1.05 0.91% -19.79% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Icahn Enterprises 8.26 0.05 0.61% -52.14% 2025-04-14
Openlane 18.63 -0.02 -0.11% 6.76% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Lithia Motors 290.98 -0.59 -0.20% 12.77% 2025-04-14
LKQ 42.12 0.11 0.26% -14.15% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
Office Depot 12.54 -0.89 -6.63% -75.07% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
Restoration Hardware 163.78 -0.84 -0.51% -34.88% 2025-04-14
Ross Stores 143.66 2.15 1.52% 7.47% 2025-04-14
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
Thor Industries 70.24 1.27 1.84% -31.61% 2025-04-14
Somnigroup International 58.90 -0.47 -0.79% 17.75% 2025-04-14
Tractor Supply 52.16 0.50 0.97% 7.70% 2025-04-14
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14
Williams Sonoma 145.26 -2.99 -2.02% -49.66% 2025-04-14

Ár Nap Év Dátum
US500 5413 42.61 0.79% 7.15% 2025-04-15