AutoZone - Részvényárfolyam

Részvényárfolyam
3,778.87
Napi Változás
22.51 0.60%
Havi
-1.29%
Évi
28.04%
Q2 Előrejelzés
3,675.21


Ár Chg Nap Év Dátum
Advance Auto Parts 32.42 -0.96 -2.86% -56.02% 2025-05-05
AutoNation 177.33 0.57 0.32% 6.54% 2025-05-05
AutoZone 3,778.87 22.51 0.60% 28.04% 2025-05-05
Best Buy 68.49 0.40 0.59% -7.97% 2025-05-05
BJs Wholesale Club Holdings 119.15 1.76 1.50% 61.05% 2025-05-05
Costco Wholesale 1,015.85 7.52 0.75% 36.59% 2025-05-05
Copart 61.25 0.05 0.07% 10.97% 2025-05-05
Dollar General 92.40 1.82 2.01% -32.81% 2025-05-05
Dick's Sporting Goods 192.07 -1.71 -0.88% -6.60% 2025-05-05
Dollar Tree 84.47 0.27 0.32% -30.02% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Genuine Parts 119.26 -1.04 -0.86% -24.31% 2025-05-05
Home Depot 363.95 -0.41 -0.11% 6.10% 2025-05-05
Icahn Enterprises 8.93 0 0% -48.50% 2025-05-05
Openlane 19.19 0.20 1.03% 8.45% 2025-05-05
CarMax 66.94 0.32 0.48% -3.79% 2025-05-05
Kroger 72.86 0.89 1.24% 31.91% 2025-05-05
Lithia Motors 298.99 2.49 0.84% 17.95% 2025-05-05
LKQ 39.52 0.18 0.44% -11.60% 2025-05-05
Lowe's Companies 226.78 -0.27 -0.12% -2.14% 2025-05-05
Lululemon Athletica 279.53 2.46 0.89% -20.14% 2025-05-05
Office Depot 14.19 0.04 0.28% -72.83% 2025-05-05
O'Reilly Automotive 1,394.64 -11.16 -0.79% 37.65% 2025-05-05
Restoration Hardware 191.00 -5.56 -2.83% -31.98% 2025-05-05
Ross Stores 141.98 1.49 1.06% 7.24% 2025-05-05
Sprouts Farmers Market 173.06 -0.87 -0.50% 130.75% 2025-05-05
Sherwin-Williams 361.79 2.15 0.60% 16.26% 2025-05-05
Target 94.88 -2.41 -2.48% -40.02% 2025-05-05
Thor Industries 75.66 0.60 0.79% -24.89% 2025-05-05
Somnigroup International 62.49 -0.16 -0.26% 24.66% 2025-05-05
Tractor Supply 51.21 0.38 0.75% -5.00% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.87 2.87 0.72% 0.30% 2025-05-05
Walmart 99.58 0.97 0.98% 66.58% 2025-05-05
Williams Sonoma 158.37 -2.19 -1.36% -48.63% 2025-05-05

Ár Nap Év Dátum
US500 5684 -2.50 -0.04% 9.71% 2025-05-05