AutoZone - Részvényárfolyam

Részvényárfolyam
3,559.23
Napi Változás
-127.59 -3.46%
Havi
3.29%
Évi
16.30%
Q1 Előrejelzés
3,602.10


Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
AutoNation 164.96 0.05 0.03% 10.26% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Copart 52.95 0.15 0.28% -2.90% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Genuine Parts 123.69 -5.52 -4.27% -18.87% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Icahn Enterprises 8.94 -0.24 -2.61% -47.41% 2025-03-11
Openlane 20.75 -0.66 -3.08% 30.42% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Lithia Motors 291.85 -1.78 -0.61% 2.04% 2025-03-11
LKQ 43.18 -0.87 -1.98% -16.80% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Office Depot 16.30 -1.51 -8.48% -68.32% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
Somnigroup International 55.33 -1.84 -3.22% 2.56% 2025-03-10
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12