AZO

1,435.91

Napi Változás:

-1.26%

Évi:

46.95%

Ár Nap Év
Advance Auto Parts 187.41 -0.65 -0.35% 62.41%
AutoNation 92.20 -1.02 -1.09% 181.18%
AutoZone 1,435.91 -18.28 -1.26% 46.95%
Bed Bath & Beyond Inc. 27.93 -1.57 -5.32% 420.11%
Best Buy 120.82 -0.74 -0.61% 72.97%
Big Lots 67.28 -0.59 -0.87% 254.11%
BJs Wholesale Club Holdings Inc 44.39 -0.39 -0.87% 70.21%
Costco Wholesale 365.21 0.40 0.11% 16.26%
Copart 117.53 -0.78 -0.66% 65.21%
Dollar General 212.04 3.00 1.44% 19.08%
Dick's Sporting Goods 82.18 -1.32 -1.58% 213.54%
Dollar Tree 117.65 0.61 0.52% 47.28%
Five Below 200.95 4.86 2.48% 140.75%
Genuine Parts 115.99 -1.76 -1.49% 56.38%
Home Depot 320.40 -0.39 -0.12% 54.66%
MarineMax 49.87 -1.15 -2.25% 334.79%
Icahn Enterprises 56.01 -0.23 -0.41% 13.15%
Kar Auction Services 15.13 -0.08 -0.53% 18.95%
CarMax 130.15 -1.95 -1.48% 102.13%
Kroger 37.58 -0.39 -1.03% 17.11%
Lithia Motors 387.92 -14.91 -3.70% 339.02%
LKQ 43.37 -0.82 -1.86% 102.29%
Lowe's Companies 199.72 -0.93 -0.46% 101.59%
Lululemon Athletica 324.00 0.13 0.04% 57.74%
Michaels Companies 22.00 0.02 0.09% 658.62%
Monro Muffler Brake 68.79 -1.91 -2.70% 39.85%
Office Depot 42.24 -0.76 -1.77% 2,183.24%
O'Reilly Automotive 515.39 -4.18 -0.80% 44.63%
Restoration Hardware 596.34 -4.52 -0.75% 355.95%
Ross Stores 126.39 -1.61 -1.26% 38.94%
Sprouts Farmers Market 27.26 -0.01 -0.04% 42.95%
Sherwin-Williams 257.41 -0.19 -0.07% -48.97%
Target 204.94 -0.16 -0.08% 89.09%
Thor Industries 137.23 -0.32 -0.23% 167.50%
Tempur Sealy International 38.83 -0.03 -0.08% -8.64%
Tractor Supply 178.94 0.80 0.45% 92.49%
Under Armour Inc 22.29 -0.69 -3.00% 127.22%
Ulta Salon 332.07 4.28 1.31% 61.99%
Walmart 139.37 -0.43 -0.31% 8.04%
Williams Sonoma 174.77 -2.13 -1.20% 227.04%

Ár Nap Év
S&P 500 4146 13.60 0.33% 48.97%