Five Below - Részvényárfolyam

Chart
Quotes

FIVE

188.57

Napi Változás:

3.59 1.94%

Évi:

63.05%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	166.04		0.86	0.52%	12.46%	2021-01-21
AEO	American Eagle Outfitters	23.60		0.89	3.92%	60.98%	2021-01-21
ANF	Abercrombie & Fitch	24.04		0.44	1.86%	37.69%	2021-01-21
AZO	AutoZone	1,240.20		1.70	0.14%	7.16%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	27.43		2.46	9.85%	72.73%	2021-01-21
BBY	Best Buy	115.63		3.40	3.03%	29.53%	2021-01-21
BIG	Big Lots	48.78		-0.84	-1.69%	80.20%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
BURL	Burlington Stores	255.54		1.85	0.73%	12.48%	2021-01-21
COST	Costco Wholesale	363.40		2.13	0.59%	16.52%	2021-01-21
CPRI	Capri Holdings Ltd	44.89		1.31	3.01%	23.26%	2021-01-21
DG	Dollar General	208.33		3.21	1.56%	34.84%	2021-01-21
DKS	Dick's Sporting Goods	67.95		0.82	1.22%	41.86%	2021-01-21
DLTR	Dollar Tree	107.92		0.42	0.39%	20.08%	2021-01-21
EXPR	Express	1.22		0.07	6.03%	-75.65%	2021-01-21
FIVE	Five Below	188.57		3.59	1.94%	63.05%	2021-01-21
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GPS	Gap	22.90		0.68	3.06%	27.51%	2021-01-21
HD	Home Depot	280.15		5.96	2.17%	20.29%	2021-01-21
JWN	Nordstrom	36.23		0.35	0.98%	-9.15%	2021-01-21
KR	Kroger	33.21		0.14	0.42%	17.06%	2021-01-21
KSS	Kohl's	44.97		1.29	2.95%	-3.02%	2021-01-21
LOW	Lowe's Companies	173.41		1.02	0.59%	42.24%	2021-01-21
LULU	Lululemon Athletica	350.99		-3.97	-1.12%	43.60%	2021-01-21
M	Macy's	12.55		0.22	1.78%	-26.82%	2021-01-21
NKE	Nike	141.95		-0.85	-0.60%	35.85%	2021-01-21
ORLY	O'Reilly Automotive	470.38		4.57	0.98%	7.96%	2021-01-21
RH	Restoration Hardware	509.91		8.23	1.64%	127.77%	2021-01-21
ROST	Ross Stores	116.28		1.29	1.12%	-0.96%	2021-01-21
SFM	Sprouts Farmers Market	20.95		-0.06	-0.26%	21.03%	2021-01-21
TGT	Target	191.58		3.28	1.74%	68.20%	2021-01-21
TJX	TJX Companies	68.47		0.18	0.26%	9.67%	2021-01-21
TPR	Tapestry Inc	33.99		0.30	0.89%	22.93%	2021-01-21
TSCO	Tractor Supply	155.84		0.60	0.39%	67.80%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	304.14		8.99	3.04%	11.03%	2021-01-21
URBN	Urban Outfitters	27.11		-0.06	-0.22%	2.50%	2021-01-21
WHS	Warehouse	3.10		0.03	0.98%	9.54%	2021-01-21
WMT	Walmart	145.20		-0.31	-0.21%	25.06%	2021-01-21
WSM	Williams Sonoma	130.11		1.64	1.28%	71.83%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13518		60.92	0.45%	44.06%	2021-01-21
RTY	Russell 2000	2143		-17.30	-0.80%	27.24%	2021-01-21
MID	S&P MidCap 400	2455		-13.27	-0.54%	17.92%	2021-01-21

FIVE:US

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

	Tényleges	Chg	%Chg
EURUSD	1.21543	0.0039	0.32%
GBPUSD	1.37095	0.0038	0.27%
AUDUSD	0.77503	0.0012	-0.15%
NZDUSD	0.71904	0.0001	-0.02%
USDJPY	103.54	0.0050	0.00%
USDCNY	6.46734	0.0059	0.09%
USDCHF	0.88573	0.0034	-0.38%
USDCAD	1.26393	0.0014	0.11%
USDMXN	19.7487	0.1650	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3672	0.0755	1.43%
USDRUB	73.9272	0.4153	0.56%
DXY	90.175	0.2999	-0.33%
BTCUSD	31,927.77	3,569	-10.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,200	14	-0.05%
S&P 500	3,853.58	2	0.04%
NASDAQ 100	13,387	91	0.68%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	24	-0.36%
DAX	13,903	18	-0.13%
CAC 40	5,585	43	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,122	82	-1.00%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,898	117	-0.65%
[+]

	Tényleges	Chg	%Chg
Apple	136.24	4.21	3.19%
Tesla	847.22	3.23	-0.38%
Microsoft	225.79	1.45	0.65%
Amazon	3,315.01	51.63	1.58%
Facebook	272.66	5.24	1.96%
Alibaba	259.71	5.78	-2.18%
Visa	206.66	0.68	0.33%
JPMorgan Chase	134.79	1.18	-0.87%
Intel	59.71	1.05	1.79%
Johnson & Johnson	161.55	0.79	-0.49%
Procter & Gamble	131.47	0.43	-0.33%
Exxon Mobil	47.78	1.74	-3.51%
3M	171.39	1.17	0.69%
Goldman Sachs	289.02	1.28	-0.44%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.9800	0.10	-0.18%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5452	0.00	0.10%
Heating oil	1.5950	0.01	-0.34%
Gold	1,865.52	5.39	-0.29%
Silver	25.786	0.02	-0.08%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.50	-0.18%
Wheat	661.5000	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]