Five Below - Részvényárfolyam

Részvényárfolyam
63.56
Napi Változás
0 0%
Havi
-14.54%
Évi
-57.43%
Q2 Előrejelzés
59.04


Ár Chg Nap Év Dátum
Advance Auto Parts 32.91 0.10 0.29% -53.07% 2025-04-15
American Eagle Outfitters 10.47 -0.19 -1.74% -53.80% 2025-04-15
Abercrombie & Fitch 71.48 -1.37 -1.88% -36.65% 2025-04-15
AutoZone 3,689.64 14.17 0.39% 26.77% 2025-04-15
Best Buy 61.10 -0.73 -1.17% -19.87% 2025-04-15
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Burlington Stores 237.28 -2.17 -0.91% 28.42% 2025-04-15
Costco Wholesale 980.18 0.54 0.06% 36.86% 2025-04-15
Capri Holdings 14.40 -0.25 -1.71% -63.39% 2025-04-14
Dollar General 89.04 -1.19 -1.32% -38.73% 2025-04-15
Dick's Sporting Goods 185.75 0.76 0.41% -6.44% 2025-04-15
Dollar Tree 73.37 -0.30 -0.41% -41.53% 2025-04-15
Five Below 63.56 0 0% -57.43% 2025-04-15
Gap 18.93 -0.32 -1.66% -9.45% 2025-04-15
Home Depot 356.98 0.03 0.01% 5.55% 2025-04-15
Nordstrom 24.07 0.03 0.10% 35.42% 2025-04-15
Kroger 68.33 -0.75 -1.09% 23.33% 2025-04-15
Kohl's 6.31 -0.21 -3.15% -71.64% 2025-04-15
Lowe's Companies 221.95 -2.26 -1.01% -2.69% 2025-04-15
Lululemon Athletica 258.03 -1.66 -0.64% -22.94% 2025-04-15
Macy's 11.34 0.02 0.20% -39.90% 2025-04-15
Nike 54.60 -0.78 -1.41% -41.33% 2025-04-15
O'Reilly Automotive 1,417.28 2.61 0.18% 32.53% 2025-04-15
Restoration Hardware 162.16 -1.62 -0.99% -35.53% 2025-04-15
Ross Stores 141.62 -2.04 -1.42% 5.81% 2025-04-15
Sprouts Farmers Market 161.80 1.53 0.96% 159.76% 2025-04-15
Target 93.07 -1.40 -1.48% -43.59% 2025-04-15
TJX Companies 129.50 -1.10 -0.84% 39.13% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Tractor Supply 51.51 -0.62 -1.19% 6.36% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 362.88 -3.27 -0.89% -16.20% 2025-04-15
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
Warehouse 0.79 -0.03 -3.66% -46.26% 2025-04-15
Walmart 94.89 -0.03 -0.03% 58.31% 2025-04-15
Williams Sonoma 144.82 -0.44 -0.30% -49.81% 2025-04-15

Ár Nap Év Dátum
USND 16904 72.87 0.43% 6.55% 2025-04-15
US2000 1888 6.76 0.36% -4.06% 2025-04-15
US400 2769 14.16 0.51% -3.01% 2025-04-15