Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Five Below - Részvényárfolyam
Chart
Quotes
FIVE
188.57
Napi Változás:
3.59
1.94%
Évi:
63.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAP
Advance Auto Parts
166.04
0.86
0.52%
12.46%
2021-01-21
AEO
American Eagle Outfitters
23.60
0.89
3.92%
60.98%
2021-01-21
ANF
Abercrombie & Fitch
24.04
0.44
1.86%
37.69%
2021-01-21
AZO
AutoZone
1,240.20
1.70
0.14%
7.16%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
27.43
2.46
9.85%
72.73%
2021-01-21
BBY
Best Buy
115.63
3.40
3.03%
29.53%
2021-01-21
BIG
Big Lots
48.78
-0.84
-1.69%
80.20%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
BURL
Burlington Stores
255.54
1.85
0.73%
12.48%
2021-01-21
COST
Costco Wholesale
363.40
2.13
0.59%
16.52%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
DG
Dollar General
208.33
3.21
1.56%
34.84%
2021-01-21
DKS
Dick's Sporting Goods
67.95
0.82
1.22%
41.86%
2021-01-21
DLTR
Dollar Tree
107.92
0.42
0.39%
20.08%
2021-01-21
EXPR
Express
1.22
0.07
6.03%
-75.65%
2021-01-21
FIVE
Five Below
188.57
3.59
1.94%
63.05%
2021-01-21
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GPS
Gap
22.90
0.68
3.06%
27.51%
2021-01-21
HD
Home Depot
280.15
5.96
2.17%
20.29%
2021-01-21
JWN
Nordstrom
36.23
0.35
0.98%
-9.15%
2021-01-21
KR
Kroger
33.21
0.14
0.42%
17.06%
2021-01-21
KSS
Kohl's
44.97
1.29
2.95%
-3.02%
2021-01-21
LOW
Lowe's Companies
173.41
1.02
0.59%
42.24%
2021-01-21
LULU
Lululemon Athletica
350.99
-3.97
-1.12%
43.60%
2021-01-21
M
Macy's
12.55
0.22
1.78%
-26.82%
2021-01-21
NKE
Nike
141.95
-0.85
-0.60%
35.85%
2021-01-21
ORLY
O'Reilly Automotive
470.38
4.57
0.98%
7.96%
2021-01-21
RH
Restoration Hardware
509.91
8.23
1.64%
127.77%
2021-01-21
ROST
Ross Stores
116.28
1.29
1.12%
-0.96%
2021-01-21
SFM
Sprouts Farmers Market
20.95
-0.06
-0.26%
21.03%
2021-01-21
TGT
Target
191.58
3.28
1.74%
68.20%
2021-01-21
TJX
TJX Companies
68.47
0.18
0.26%
9.67%
2021-01-21
TPR
Tapestry Inc
33.99
0.30
0.89%
22.93%
2021-01-21
TSCO
Tractor Supply
155.84
0.60
0.39%
67.80%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
304.14
8.99
3.04%
11.03%
2021-01-21
URBN
Urban Outfitters
27.11
-0.06
-0.22%
2.50%
2021-01-21
WHS
Warehouse
3.10
0.03
0.98%
9.54%
2021-01-21
WMT
Walmart
145.20
-0.31
-0.21%
25.06%
2021-01-21
WSM
Williams Sonoma
130.11
1.64
1.28%
71.83%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13518
60.92
0.45%
44.06%
2021-01-21
RTY
Russell 2000
2143
-17.30
-0.80%
27.24%
2021-01-21
MID
S&P MidCap 400
2455
-13.27
-0.54%
17.92%
2021-01-21
FIVE:US
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Árbevétel
Értékesítési És Adminisztrációs Költségek
Kereskedelmi Hitelezők
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21543
0.0039
0.32%
GBPUSD
1.37095
0.0038
0.27%
AUDUSD
0.77503
0.0012
-0.15%
NZDUSD
0.71904
0.0001
-0.02%
USDJPY
103.54
0.0050
0.00%
USDCNY
6.46734
0.0059
0.09%
USDCHF
0.88573
0.0034
-0.38%
USDCAD
1.26393
0.0014
0.11%
USDMXN
19.7487
0.1650
0.84%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3672
0.0755
1.43%
USDRUB
73.9272
0.4153
0.56%
DXY
90.175
0.2999
-0.33%
BTCUSD
31,927.77
3,569
-10.05%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,200
14
-0.05%
S&P 500
3,853.58
2
0.04%
NASDAQ 100
13,387
91
0.68%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,716
24
-0.36%
DAX
13,903
18
-0.13%
CAC 40
5,585
43
-0.77%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,122
82
-1.00%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,898
117
-0.65%
[+]
Tényleges
Chg
%Chg
Apple
136.24
4.21
3.19%
Tesla
847.22
3.23
-0.38%
Microsoft
225.79
1.45
0.65%
Amazon
3,315.01
51.63
1.58%
Facebook
272.66
5.24
1.96%
Alibaba
259.71
5.78
-2.18%
Visa
206.66
0.68
0.33%
JPMorgan Chase
134.79
1.18
-0.87%
Intel
59.71
1.05
1.79%
Johnson & Johnson
161.55
0.79
-0.49%
Procter & Gamble
131.47
0.43
-0.33%
Exxon Mobil
47.78
1.74
-3.51%
3M
171.39
1.17
0.69%
Goldman Sachs
289.02
1.28
-0.44%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4710
0.07
-2.68%
Gasoline
1.5452
0.00
0.10%
Heating oil
1.5950
0.01
-0.34%
Gold
1,865.52
5.39
-0.29%
Silver
25.786
0.02
-0.08%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.50
-0.18%
Wheat
661.5000
6.25
-0.94%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Tényleges
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]