Five Below - Részvényárfolyam

Részvényárfolyam
138.56
Napi Változás
0.69%
Évi
-31.95%

Ár Nap Év
Advance Auto Parts 193.42 1.86 0.97% -5.98%
American Eagle Outfitters 12.06 -0.10 -0.82% -65.05%
Abercrombie & Fitch 18.02 -0.04 -0.22% -50.54%
AutoZone 2,195.19 31.06 1.44% 34.69%
Bed Bath & Beyond Inc. 8.16 2.01 32.68% -70.04%
Best Buy 76.38 0.09 0.12% -33.49%
Big Lots 21.74 1.04 5.02% -60.08%
BJs Wholesale Club Holdings Inc 70.50 1.14 1.64% 36.07%
Burlington Stores 154.92 -2.98 -1.89% -54.20%
Costco Wholesale 540.67 -2.61 -0.48% 22.98%
Capri Holdings Ltd 49.60 0.27 0.55% -16.13%
Dollar General 253.08 1.80 0.72% 7.17%
Dick's Sporting Goods 97.55 0.72 0.74% -9.30%
Dollar Tree 164.97 2.81 1.73% 67.02%
Express 1.86 0.07 3.91% -66.18%
Five Below 138.56 0.95 0.69% -31.95%
Gap 9.74 -0.01 -0.10% -66.54%
Home Depot 309.69 2.52 0.82% -6.11%
Nordstrom 23.51 -0.13 -0.55% -34.69%
Kroger 47.25 0.55 1.18% 13.17%
Kohl's 30.55 0.53 1.77% -42.33%
Lowe's Companies 199.08 1.92 0.97% 4.69%
Lululemon Athletica 317.80 1.40 0.44% -22.21%
Macy's 17.84 0.17 0.96% -3.88%
Nike 113.87 -0.61 -0.53% -34.10%
O'Reilly Automotive 709.01 2.09 0.30% 17.49%
Restoration Hardware 286.87 3.02 1.06% -57.50%
Ross Stores 84.23 0.47 0.56% -31.57%
Sprouts Farmers Market 30.28 -0.55 -1.78% 27.23%
Target 166.13 -0.43 -0.26% -36.13%
TJX Companies 62.82 -0.46 -0.73% -9.36%
Tapestry Inc 34.08 0.21 0.62% -22.56%
Tractor Supply 189.36 1.52 0.81% 1.12%
Under Armour Inc 9.33 0.03 0.32% -62.68%
Ulta Salon 377.80 5.45 1.46% 7.03%
Urban Outfitters 20.37 -0.45 -2.16% -47.42%
Warehouse 3.39 -0.03 -0.88% -8.38%
Walmart 126.58 1.01 0.80% -12.84%
Williams Sonoma 146.98 2.23 1.54% -4.96%

Ár Nap Év
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%