Five Below - Részvényárfolyam

FIVE

195.23

Napi Változás:

-2.38%

Évi:

74.94%

Ár Nap Év
Advance Auto Parts 214.02 -0.93 -0.43% 45.76%
American Eagle Outfitters 35.19 0.62 1.78% 267.28%
Abercrombie & Fitch 39.62 0.58 1.49% 310.14%
AutoZone 1,621.56 -10.57 -0.65% 38.50%
Bed Bath & Beyond Inc. 29.78 1.06 3.69% 182.81%
Best Buy 114.84 1.56 1.38% 17.28%
Big Lots 61.44 0.78 1.29% 19.44%
BJs Wholesale Club Holdings Inc 49.89 -0.71 -1.40% 21.48%
Burlington Stores 330.03 0.06 0.02% 79.64%
Costco Wholesale 423.22 -0.21 -0.05% 29.19%
Capri Holdings Ltd 51.10 1.10 2.20% 247.15%
Dollar General 229.91 1.01 0.44% 21.04%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Dollar Tree 100.55 0.40 0.40% 5.38%
Express 5.40 0.85 18.57% 369.13%
Five Below 195.23 -4.76 -2.38% 74.94%
Francesca's 2.22 0 0% -77.89%
Gap 30.00 0.86 2.93% 133.06%
Home Depot 331.27 -1.57 -0.47% 23.87%
Nordstrom 32.38 1.30 4.18% 129.16%
Kroger 39.80 -0.09 -0.23% 14.50%
Kohl's 51.39 1.82 3.67% 159.81%
Lowe's Companies 197.73 -3.11 -1.55% 32.60%
Lululemon Athletica 395.59 -7.20 -1.79% 19.51%
Macy's 17.44 0.78 4.68% 180.84%
Nike 165.06 -1.30 -0.78% 69.80%
O'Reilly Automotive 619.56 -1.36 -0.22% 37.54%
Restoration Hardware 679.17 -5.83 -0.85% 132.70%
Ross Stores 122.39 0.71 0.58% 43.79%
Sprouts Farmers Market 24.58 -0.17 -0.67% -8.68%
Target 260.86 -0.17 -0.07% 112.62%
TJX Companies 68.75 0.57 0.83% 32.00%
Tapestry Inc 41.25 1.16 2.89% 202.20%
Tractor Supply 188.06 0.36 0.19% 31.51%
Under Armour Inc 20.49 -0.01 -0.05% 87.81%
Ulta Salon 344.12 2.54 0.74% 73.06%
Urban Outfitters 37.55 1.11 3.05% 143.67%
Warehouse 3.45 0 0% 65.07%
Walmart 142.55 0.12 0.08% 8.64%
Williams Sonoma 156.30 -0.76 -0.48% 80.51%

Ár Nap Év
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%