Five Below - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
BIG	Big Lots	45.15		-1.71	-3.61%	103.01%	2020-09-22
DLTR	Dollar Tree	86.80		0.83	0.97%	-23.44%	2020-09-22
FIVE	Five Below	128.74		-0.56	-0.43%	0.55%	2020-09-22
FRED	Fred's	0.09		-0.04	-28.85%	-83.33%	2019-09-17

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
RTY	Russell 2000	1496		11.71	0.79%	-2.39%	2020-09-22

FIVE:US

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.16849	0.0023	-0.19%
GBPUSD	1.26912	0.0047	-0.37%
AUDUSD	0.71205	0.0050	-0.69%
NZDUSD	0.65965	0.0035	-0.52%
USDJPY	105.06	0.0440	0.04%
USDCNY	6.79515	0.0109	0.16%
USDCHF	0.92095	0.0011	0.12%
USDCAD	1.33413	0.0041	0.31%
USDMXN	21.8715	0.1894	0.87%
USDINR	73.5650	0.0550	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3865	0.2945	0.39%
DXY	94.172	0.1842	0.20%
BTCUSD	10,417.80	117	-1.11%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,347	59	0.22%
S&P 500	3,315	1	-0.02%
NASDAQ 100	11,170	15	-0.14%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,887	58	0.99%
DAX	12,731	136	1.08%
CAC 40	4,819	46	0.96%
FTSE MIB	18,983	92	0.49%
IBEX 35	6,706	58	0.87%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,738	4	0.01%
MOEX	2,928	43	1.49%
TSX	16,143	161	1.01%
[+]

	Tényleges	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.4000	0.20	-0.51%
Brent	41.3600	0.36	-0.86%
Natural gas	1.8200	0.02	-0.98%
Gasoline	1.1678	0.01	-0.49%
Heating oil	1.0906	0.01	-0.63%
Gold	1,879.50	19.78	-1.04%
Silver	23.403	1.01	-4.14%
Copper	3.0260	0.04	-1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.0000	9.00	-0.88%
Wheat	552.5000	6.00	-1.07%
Cotton	63.28	0.56	-0.88%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]