Five Below

FIVE

120.55

Napi Változás:

-3.65 -2.94%

Éves Változás:

18.52%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
BIG	Big Lots	25.21		6.05	31.58%	-14.95%	1.65B	2019-12-06
DLTR	Dollar Tree	93.20		0.96	1.04%	11.19%	20B	2019-12-09
FIVE	Five Below	120.55		-3.65	-2.94%	18.52%	7.25B	2019-12-09
FRED	Fred's	0.13		-0.01	-4.53%	-93.77%	74.5M	2019-09-17

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
RTY	Russell 2000	1629		-4.22	-0.26%	12.93%	2019-12-09

	Tényleges	Chg	%Chg
EURUSD	1.10642	0.0003	0.03%
GBPUSD	1.31459	0.0012	0.09%
AUDUSD	0.68273	0.0014	-0.20%
NZDUSD	0.65496	0.0015	-0.23%
USDJPY	108.59	0.0110	0.01%
USDCNY	7.03525	0.0121	0.17%
USDCHF	0.98784	0.0022	-0.22%
USDCAD	1.32373	0.0014	-0.10%
USDMXN	19.2350	0.0437	-0.23%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.648	0.0517	-0.05%
USDKRW	1,191.40	4.7300	0.40%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,728	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.9176	0.21	-0.35%
Brent	64.0043	0.28	-0.43%
Natural gas	2.2357	0.11	-4.75%
Gasoline	1.6529	0.01	0.33%
Heating oil	1.9409	0.01	-0.47%
Gold	1,460.83	0.25	0.02%
Silver	16.6113	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	895.8880	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9826	1.70	-2.75%
[+]