Five Below - Részvényárfolyam



Ár Chg Nap Év Dátum
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
American Eagle Outfitters 11.11 0.01 0.09% -54.89% 2025-05-05
Abercrombie & Fitch 69.44 -1.35 -1.91% -46.33% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
Restoration Hardware 186.03 -10.53 -5.36% -33.75% 2025-05-05
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.25 0.42 0.82% -4.93% 2025-05-05
Under Armour 5.96 -0.03 -0.50% -10.78% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
Warehouse 0.81 -0.01 -1.22% -37.69% 2025-05-06
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Williams Sonoma 158.40 -2.16 -1.35% -48.62% 2025-05-05

Ár Nap Év Dátum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05