FIVE

188.57

Napi Változás:

1.94%

Évi:

63.05%

Ár Nap Év
Advance Auto Parts 166.04 0.86 0.52% 12.46%
American Eagle Outfitters 23.60 0.89 3.92% 60.98%
Abercrombie & Fitch 24.04 0.44 1.86% 37.69%
AutoZone 1,240.20 1.70 0.14% 7.16%
Bed Bath & Beyond Inc. 27.43 2.46 9.85% 72.73%
Best Buy 115.63 3.40 3.03% 29.53%
Big Lots 48.78 -0.84 -1.69% 80.20%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Burlington Stores 255.54 1.85 0.73% 12.48%
Costco Wholesale 363.40 2.13 0.59% 16.52%
Capri Holdings Ltd 44.89 1.31 3.01% 23.26%
Dollar General 208.33 3.21 1.56% 34.84%
Dick's Sporting Goods 67.95 0.82 1.22% 41.86%
Dollar Tree 107.92 0.42 0.39% 20.08%
Express 1.22 0.07 6.03% -75.65%
Five Below 188.57 3.59 1.94% 63.05%
Francesca's 2.22 0 0% -77.89%
Gap 22.90 0.68 3.06% 27.51%
Home Depot 280.15 5.96 2.17% 20.29%
Nordstrom 36.23 0.35 0.98% -9.15%
Kroger 33.21 0.14 0.42% 17.06%
Kohl's 44.97 1.29 2.95% -3.02%
Lowe's Companies 173.41 1.02 0.59% 42.24%
Lululemon Athletica 350.99 -3.97 -1.12% 43.60%
Macy's 12.55 0.22 1.78% -26.82%
Nike 141.95 -0.85 -0.60% 35.85%
O'Reilly Automotive 470.38 4.57 0.98% 7.96%
Restoration Hardware 509.91 8.23 1.64% 127.77%
Ross Stores 116.28 1.29 1.12% -0.96%
Sprouts Farmers Market 20.95 -0.06 -0.26% 21.03%
Target 191.58 3.28 1.74% 68.20%
TJX Companies 68.47 0.18 0.26% 9.67%
Tapestry Inc 33.99 0.30 0.89% 22.93%
Tractor Supply 155.84 0.60 0.39% 67.80%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 304.14 8.99 3.04% 11.03%
Urban Outfitters 27.11 -0.06 -0.22% 2.50%
Warehouse 3.10 0.03 0.98% 9.54%
Walmart 145.20 -0.31 -0.21% 25.06%
Williams Sonoma 130.11 1.64 1.28% 71.83%

Ár Nap Év
NASDAQ 13518 60.92 0.45% 44.06%
Russell 2000 2143 -17.30 -0.80% 27.24%
S&P MidCap 400 2455 -13.27 -0.54% 17.92%