Burlington Stores - Részvényárfolyam

Részvényárfolyam
249.37
Napi Változás
4.37 1.78%
Havi
13.69%
Évi
33.01%
Q2 Előrejelzés
231.07


Ár Chg Nap Év Dátum
American Eagle Outfitters 11.46 0.29 2.60% -52.01% 2025-05-08
Abercrombie & Fitch 72.29 2.62 3.75% -43.79% 2025-05-08
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Burlington Stores 249.37 4.37 1.78% 33.01% 2025-05-08
Columbia Sportswear 66.32 1.67 2.58% -20.09% 2025-05-08
Costco Wholesale 1,008.60 2.11 0.21% 32.03% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Carters 34.71 1.94 5.92% -49.98% 2025-05-08
Dillards 365.00 11.79 3.34% -13.81% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dollar General 92.43 -0.48 -0.52% -34.29% 2025-05-08
Dollar Tree 84.79 0.36 0.42% -29.09% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.45 0.59 4.93% -47.80% 2025-05-08
Canada Goose Holdings 11.89 0.39 3.39% -23.34% 2025-05-08
Gap 23.49 0.22 0.95% 2.11% 2025-05-08
Hanesbrands 5.12 0.23 4.70% 14.80% 2025-05-08
Nordstrom 24.33 0.07 0.29% 21.77% 2025-05-08
Kohl's 7.00 0.48 7.29% -70.78% 2025-05-08
Lululemon Athletica 284.33 8.59 3.12% -17.82% 2025-05-08
Macy's 11.90 0.32 2.72% -37.44% 2025-05-08
Nike 59.70 1.05 1.79% -36.05% 2025-05-08
Beyond 3.82 0.07 1.87% -76.61% 2025-05-07
PVH 75.93 4.68 6.57% -33.37% 2025-05-08
Ralph Lauren 252.57 11.89 4.94% 50.56% 2025-05-08
Ross Stores 144.37 1.34 0.94% 7.04% 2025-05-08
Steven Madden 23.84 0.42 1.79% -42.72% 2025-05-08
Signet Jewelers 64.90 2.42 3.87% -31.40% 2025-05-08
Skechers USA 61.49 0.01 0.02% -8.20% 2025-05-08
Target 97.79 2.12 2.22% -38.69% 2025-05-08
TJX Companies 129.08 0.42 0.33% 30.99% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Somnigroup International 59.59 -1.00 -1.65% 10.37% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 394.73 2.32 0.59% 1.61% 2025-05-08
Urban Outfitters 52.63 0.85 1.64% 27.71% 2025-05-08
VF 13.41 0.68 5.34% 5.39% 2025-05-08
Walmart 98.66 -0.09 -0.09% 63.59% 2025-05-08
Williams Sonoma 161.10 3.46 2.19% -47.17% 2025-05-08

Ár Nap Év Dátum
US2000 2031 41.15 2.07% -2.07% 2025-05-08