Burlington Stores - Részvényárfolyam

BURL

330.03

Napi Változás:

0.02%

Évi:

79.64%

Ár Nap Év
American Eagle Outfitters 35.19 0.62 1.78% 267.28%
Abercrombie & Fitch 39.62 0.58 1.49% 310.14%
Bed Bath & Beyond Inc. 29.78 1.06 3.69% 182.81%
BJs Wholesale Club Holdings Inc 49.89 -0.71 -1.40% 21.48%
Burlington Stores 330.03 0.06 0.02% 79.64%
Columbia Sportswear 99.43 0.18 0.18% 22.58%
Costco Wholesale 423.22 -0.21 -0.05% 29.19%
Capri Holdings Ltd 51.10 1.10 2.20% 247.15%
Carters 99.96 20.31 25.50% 13.60%
Citi Trends 83.36 0.95 1.15% 384.37%
Dillards 185.84 3.58 1.96% 675.95%
Deckers Outdoor 410.39 4.47 1.10% 94.65%
Dollar General 229.91 1.01 0.44% 21.04%
Dollar Tree 100.55 0.40 0.40% 5.38%
Express 5.40 0.85 18.57% 369.13%
Five Below 195.23 -4.76 -2.38% 74.94%
Foot Locker 58.50 0.49 0.84% 95.85%
Canada Goose Holdings Inc 53.72 0.15 0.28% 74.25%
Gap 30.00 0.86 2.93% 133.06%
Hanesbrands 18.35 0.65 3.67% 29.59%
Nordstrom 32.38 1.30 4.18% 129.16%
Kohl's 51.39 1.82 3.67% 159.81%
L Brands 77.30 -0.55 -0.71% 303.44%
Lululemon Athletica 395.59 -7.20 -1.79% 19.51%
Macy's 17.44 0.78 4.68% 180.84%
Nike 165.06 -1.30 -0.78% 69.80%
Overstock 82.44 -0.19 -0.23% 39.42%
Childrens Place 87.27 0.82 0.95% 219.55%
PVH 103.80 11.95 13.01% 107.10%
Ralph Lauren 111.45 1.46 1.33% 55.63%
Ross Stores 122.39 0.71 0.58% 43.79%
Steven Madden 43.64 1.31 3.09% 95.34%
Signet Jewelers 67.70 0.47 0.70% 298.24%
Skechers USA 54.10 0.35 0.65% 84.14%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 260.86 -0.17 -0.07% 112.62%
Tiffany 131.46 0 0% -1.78%
TJX Companies 68.75 0.57 0.83% 32.00%
Tapestry Inc 41.25 1.16 2.89% 202.20%
Tempur Sealy International 39.81 0.71 1.82% -47.58%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.49 -0.01 -0.05% 87.81%
Ulta Salon 344.12 2.54 0.74% 73.06%
Urban Outfitters 37.55 1.11 3.05% 143.67%
VF 83.27 0.19 0.22% 36.90%
Vipshop 16.38 -0.30 -1.77% -24.15%
Walmart 142.55 0.12 0.08% 8.64%
Williams Sonoma 156.30 -0.76 -0.48% 80.51%

Ár Nap Év
US2000 2216 7.27 0.33% 49.32%