VF - Részvényárfolyam

Részvényárfolyam
44.70
Napi Változás
-0.20%
Évi
-45.49%

Ár Nap Év
Adidas 164.54 -1.70 -1.02% -48.36%
American Eagle Outfitters 11.61 -0.03 -0.26% -67.06%
Abercrombie & Fitch 16.90 -0.69 -3.92% -61.20%
Burlington Stores 147.29 0.08 0.05% -54.68%
Columbia Sportswear 72.67 -0.60 -0.82% -27.86%
Capri Holdings Ltd 41.58 -0.38 -0.91% -21.61%
Carters 72.33 -0.56 -0.77% -29.34%
Crocs 52.33 -1.48 -2.75% -53.61%
Deckers Outdoor 260.11 -2.60 -0.99% -33.41%
Dollar General 253.18 3.13 1.25% 14.30%
Dick's Sporting Goods 78.95 -2.06 -2.54% -19.84%
Dollar Tree 165.79 0.95 0.58% 66.84%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Foot Locker 24.53 -1.32 -5.11% -59.60%
Fossil 5.17 -0.16 -3.00% -59.64%
G-III Apparel 19.90 -0.53 -2.59% -34.95%
Canada Goose Holdings Inc 22.83 -0.59 -2.52% -56.65%
Gap 8.57 -0.15 -1.72% -72.69%
Hanesbrands 10.19 -0.25 -2.39% -42.07%
Nordstrom 20.28 -0.58 -2.78% -41.72%
Kohl's 27.37 -2.04 -6.94% -47.08%
Lululemon Athletica 280.38 -3.24 -1.14% -25.79%
Macy's 17.56 -1.24 -6.60% 2.27%
Movado 30.48 -1.11 -3.51% 2.28%
Nike 104.23 -0.09 -0.09% -34.92%
Oxford Industries 87.74 -1.22 -1.37% -7.35%
Childrens Place 39.49 -1.08 -2.66% -56.50%
Peloton Interactive, Inc. 10.15 -0.26 -2.50% -91.78%
PVH 56.00 -1.48 -2.57% -46.02%
Ralph Lauren 90.04 -0.71 -0.78% -20.65%
Ross Stores 73.99 0.17 0.23% -40.37%
Steven Madden 32.66 -0.89 -2.65% -21.75%
Skechers USA 35.79 -0.68 -1.86% -26.69%
Target 144.81 -0.90 -0.62% -41.50%
TJX Companies 57.97 0.39 0.68% -14.31%
Tapestry Inc 30.64 -0.70 -2.23% -25.09%
Under Armour Inc 8.52 -0.22 -2.52% -58.80%
Ulta Salon 381.76 3.29 0.87% 12.02%
Urban Outfitters 19.74 -0.25 -1.25% -48.59%
VF 44.70 -0.09 -0.20% -45.49%
Walmart 125.13 0.88 0.71% -10.44%
Wolverine World Wide 20.00 -1.17 -5.53% -38.02%

Ár Nap Év
US500 3838 13.69 0.36% -11.16%