VF - Részvényárfolyam

VFC

67.96

Napi Változás:

0.89%

Évi:

-3.66%

Ár Nap Év
Adidas 282.00 -7.10 -2.46% 1.26%
American Eagle Outfitters 28.00 0.39 1.41% 95.26%
Abercrombie & Fitch 39.40 0.18 0.45% 169.77%
Burlington Stores 304.86 1.58 0.52% 52.92%
Columbia Sportswear 82.24 -17.63 -17.65% -8.72%
Capri Holdings Ltd 52.56 -1.34 -2.49% 170.09%
Carters 97.61 1.39 1.44% 11.77%
Crocs 156.35 -6.40 -3.93% 266.85%
Deckers Outdoor 378.94 -48.06 -11.26% 76.08%
Dollar General 217.71 -0.65 -0.30% 4.47%
Dick's Sporting Goods 131.37 -3.85 -2.85% 135.05%
Dollar Tree 84.52 -1.08 -1.26% -5.48%
Estée Lauder 320.65 -0.67 -0.21% 49.00%
Foot Locker 48.23 -3.72 -7.16% 47.04%
Fossil 13.36 0.04 0.30% 120.10%
G-III Apparel 27.30 -2.51 -8.42% 94.58%
Canada Goose Holdings Inc 48.29 -0.18 -0.37% 22.88%
Gap 23.91 -0.28 -1.16% 46.78%
Hanesbrands 18.67 0.04 0.21% 20.37%
Nordstrom 29.41 -0.05 -0.17% 146.73%
Kohl's 55.10 -0.26 -0.47% 183.66%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 432.55 1.09 0.25% 37.06%
Macy's 23.70 0.53 2.29% 293.03%
Movado 32.49 -0.74 -2.23% 216.98%
Nike 149.59 -9.99 -6.26% 20.41%
Oxford Industries 89.62 1.53 1.74% 134.42%
Childrens Place 53.13 -33.76 -38.85% 93.98%
Peloton Interactive, Inc. 92.50 -1.88 -1.99% -5.35%
PVH 110.48 -1.22 -1.09% 79.64%
Ralph Lauren 116.47 0.81 0.70% 63.88%
Ross Stores 111.44 -4.12 -3.57% 26.74%
Steven Madden 37.91 -4.59 -10.80% 89.83%
Skechers USA 43.11 -3.01 -6.53% 42.80%
Sequential Brands 6.24 -1.21 -16.24% 11.23%
Target 241.44 -1.23 -0.51% 56.42%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 71.10 0.40 0.57% 33.70%
Tapestry Inc 39.46 -0.89 -2.21% 141.20%
Under Armour Inc 21.43 0.67 3.23% 94.64%
Ulta Salon 382.13 1.37 0.36% 76.23%
Urban Outfitters 31.91 -1.00 -3.04% 56.34%
VF 67.96 0.60 0.89% -3.66%
Walmart 143.17 0.40 0.28% 4.30%
Wolverine World Wide 32.44 -0.86 -2.58% 24.72%

Ár Nap Év
US500 4457 6.50 0.15% 35.11%