VF - Részvényárfolyam

Részvényárfolyam
12.63
Napi Változás
0.41 3.36%
Havi
29.94%
Évi
-0.43%
Q2 Előrejelzés
12.51


Ár Chg Nap Év Dátum
Unitika 160.00 3.00 1.91% -25.23% 2025-05-07
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.24 0.21 1.90% -53.67% 2025-05-07
Abercrombie & Fitch 69.78 0.19 0.27% -45.66% 2025-05-07
Avgol Industries 143.50 -8.40 -5.53% 11.41% 2025-05-06
Burlington Stores 244.77 7.71 3.25% 30.39% 2025-05-07
Columbia Sportswear 64.61 1.40 2.21% -21.14% 2025-05-07
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Carters 32.95 0.17 0.52% -52.04% 2025-05-07
Crocs 100.37 1.59 1.61% -25.88% 2025-05-07
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Dollar General 92.54 -1.16 -1.24% -32.71% 2025-05-07
Dick's Sporting Goods 189.98 3.56 1.91% -6.27% 2025-05-07
Dollar Tree 84.63 0.85 1.01% -30.45% 2025-05-07
Estée Lauder 59.26 0.70 1.20% -54.22% 2025-05-07
Foot Locker 11.90 0.20 1.67% -49.62% 2025-05-07
G-III Apparel 26.26 0.76 2.98% -5.40% 2025-05-07
Canada Goose Holdings 11.46 0.14 1.24% -26.68% 2025-05-07
Gap 23.26 0.61 2.69% 3.93% 2025-05-07
Hanesbrands 4.90 0.13 2.62% 9.02% 2025-05-07
Nordstrom 24.28 0.07 0.27% 21.98% 2025-05-07
Kohl's 6.62 0.10 1.46% -72.49% 2025-05-07
Lululemon Athletica 274.27 3.15 1.16% -21.62% 2025-05-07
Macy's 11.67 0.17 1.48% -38.65% 2025-05-07
Nike 58.34 1.17 2.05% -37.65% 2025-05-07
Oxford Industries 52.83 0.67 1.28% -50.91% 2025-05-07
Peloton Interactive 7.03 0.02 0.29% 78.53% 2025-05-07
PVH 72.04 1.20 1.69% -36.57% 2025-05-07
Ralph Lauren 240.45 2.90 1.22% 45.66% 2025-05-07
Ross Stores 142.90 1.29 0.91% 7.59% 2025-05-07
Steven Madden 23.17 3.04 15.10% -43.16% 2025-05-07
Skechers USA 61.55 0.19 0.31% -7.30% 2025-05-07
Target 95.60 1.91 2.04% -40.43% 2025-05-07
TJX Companies 129.09 0.44 0.34% 31.00% 2025-05-07
Tapestry 73.31 -0.02 -0.03% 88.22% 2025-05-07
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Ulta Salon Cosmetics Fragrance 390.83 3.39 0.87% -0.79% 2025-05-07
Urban Outfitters 52.16 0.35 0.68% 27.69% 2025-05-07
VF 12.63 0.41 3.36% -0.43% 2025-05-07
Walmart 99.09 0.52 0.53% 63.38% 2025-05-07