DG

188.63

Napi Változás:

-2.02%

Évi:

15.96%

Ár Nap Év
Advance Auto Parts 160.29 -5.86 -3.53% 19.14%
AutoZone 1,170.70 -19.16 -1.61% 15.45%
Bed Bath & Beyond Inc. 26.75 -0.60 -2.19% 152.36%
Best Buy 103.25 -10.17 -8.96% 25.64%
Big Lots 62.11 -2.17 -3.37% 172.53%
BJs Wholesale Club Holdings Inc 42.53 0.69 1.65% 111.49%
Burlington Stores 265.00 -4.63 -1.72% 13.26%
Casey's General Stores 203.99 -1.95 -0.94% 17.20%
Costco Wholesale 334.27 -6.43 -1.89% 9.35%
CVS Health 69.24 -1.15 -1.63% 10.52%
Dollar General 188.63 -3.89 -2.02% 15.96%
Dick's Sporting Goods 73.43 -1.65 -2.20% 88.91%
Dollar Tree 98.66 -2.47 -2.44% 12.43%
Five Below 188.45 -5.75 -2.95% 78.46%
Foot Locker 52.79 -1.96 -3.58% 53.95%
Genuine Parts 105.45 -0.75 -0.71% 16.93%
Gap 25.32 -0.62 -2.39% 72.24%
Home Depot 255.52 -4.38 -1.68% 8.60%
Nordstrom 36.88 -0.49 -1.31% 1.37%
Kroger 32.48 -0.27 -0.82% 12.97%
Kohl's 54.52 -1.17 -2.10% 36.23%
Lowe's Companies 158.09 -4.22 -2.60% 39.53%
Macy's 15.56 0.27 1.76% 14.50%
Nike 135.07 -0.57 -0.42% 46.82%
O'Reilly Automotive 444.28 -11.19 -2.45% 17.63%
Rite Aid 21.96 0.20 0.92% 62.79%
Restoration Hardware 476.52 -30.85 -6.06% 126.81%
Ross Stores 119.36 -4.25 -3.44% 0.13%
Sprouts Farmers Market 20.62 -0.86 -4.00% 28.00%
SpartanNash 18.04 -0.06 -0.33% 49.59%
Sysco 80.08 -0.85 -1.05% 9.89%
Target 185.45 -1.56 -0.83% 67.59%
TJX Companies 67.83 -2.02 -2.89% 6.00%
Tapestry Inc 41.76 0.07 0.17% 77.55%
Tractor Supply 161.14 0.06 0.04% 76.13%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.89 0.08 0.37% 47.71%
Ulta Salon 329.14 -4.33 -1.30% 20.67%
VF 79.96 -1.95 -2.38% 4.67%
Walgreens Boots Alliance 48.35 -0.82 -1.67% 1.43%
Walmart 131.68 -1.51 -1.13% 15.73%
Williams Sonoma 128.91 -0.01 -0.01% 98.51%

Ár Nap Év
S&P 500 3824 -100.94 -2.57% 22.72%