Részvényárfolyam
244.83
Napi Változás
0.51%
Évi
13.14%

Ár Nap Év
Advance Auto Parts 176.69 -2.06 -1.15% -13.94%
AutoZone 2,135.60 10.27 0.48% 43.17%
Bed Bath & Beyond Inc. 5.28 -1.25 -19.14% -82.35%
Best Buy 67.54 -1.31 -1.90% -41.25%
Big Lots 21.21 -1.06 -4.76% -67.38%
BJs Wholesale Club Holdings Inc 63.62 -1.57 -2.41% 34.30%
Burlington Stores 148.03 -8.71 -5.56% -53.56%
Casey's General Stores 190.41 -4.09 -2.10% -1.51%
Costco Wholesale 467.98 -0.63 -0.13% 17.35%
CVS Health 93.50 0.30 0.32% 11.99%
Dollar General 244.83 1.25 0.51% 13.14%
Dick's Sporting Goods 76.20 -1.14 -1.47% -24.46%
Dollar Tree 154.94 1.37 0.89% 55.74%
Five Below 116.48 -2.97 -2.49% -40.77%
Foot Locker 27.23 -0.85 -3.03% -55.01%
Genuine Parts 134.12 -1.33 -0.98% 5.85%
Gap 8.75 -0.22 -2.45% -73.14%
Home Depot 272.88 2.85 1.05% -14.25%
Nordstrom 22.61 -0.66 -2.84% -37.97%
Kroger 49.03 0.60 1.24% 26.20%
Kohl's 36.26 -0.56 -1.52% -33.19%
Lowe's Companies 175.61 0.89 0.51% -9.57%
Macy's 19.10 -0.29 -1.47% 1.41%
Nike 105.13 2.35 2.29% -32.59%
O'Reilly Automotive 637.26 6.74 1.07% 12.79%
Rite Aid 7.47 -0.08 -1.06% -52.93%
Restoration Hardware 243.79 -12.23 -4.78% -64.66%
Ross Stores 72.25 -0.53 -0.73% -41.73%
Sprouts Farmers Market 25.46 -0.40 -1.55% 0.51%
SpartanNash 30.40 -0.29 -0.94% 59.58%
Sysco 86.21 1.16 1.36% 10.88%
Target 142.51 -2.01 -1.39% -41.05%
TJX Companies 57.19 -0.29 -0.50% -15.17%
Tapestry Inc 31.58 -0.65 -2.00% -25.11%
Tractor Supply 194.76 -0.49 -0.25% 4.68%
Under Armour Inc 9.13 -0.20 -2.14% -56.67%
Ulta Salon 389.53 3.63 0.94% 12.66%
VF 45.23 -0.83 -1.80% -44.87%
Walgreens Boots Alliance 40.84 -0.12 -0.29% -21.45%
Walmart 122.64 0.27 0.22% -13.03%
Williams Sonoma 118.41 -3.91 -3.20% -26.56%

Ár Nap Év
US500 3827 5.64 0.15% -10.94%