DG

217.48

Napi Változás:

-1.07%

Évi:

42.14%

Ár Nap Év
Advance Auto Parts 147.73 -4.13 -2.71% -3.20%
AutoZone 1,152.24 -12.60 -1.08% -0.01%
Bed Bath & Beyond Inc. 20.32 -0.08 -0.39% 45.14%
Best Buy 107.47 -1.39 -1.28% 37.59%
Big Lots 52.30 -2.63 -4.77% 156.00%
Burlington Stores 225.96 5.75 2.61% 1.30%
Casey's General Stores 183.57 -1.95 -1.05% 4.50%
Costco Wholesale 383.48 -4.24 -1.09% 29.70%
CVS Health 69.63 2.09 3.09% -6.80%
Dollar General 217.48 -2.36 -1.07% 42.14%
Dick's Sporting Goods 57.24 0.10 0.18% 25.33%
Dollar Tree 111.71 -0.68 -0.61% 26.01%
Five Below 162.12 5.72 3.66% 34.34%
Foot Locker 38.50 0.39 1.00% 0.08%
Genuine Parts 96.98 -4.69 -4.61% -5.58%
Gap 20.83 -0.75 -3.46% 32.68%
Home Depot 271.06 -5.63 -2.04% 26.66%
Nordstrom 28.50 1.30 4.74% -22.13%
Kroger 32.31 -0.68 -2.06% 17.96%
Kohl's 38.45 2.03 5.56% -16.30%
Lowe's Companies 151.81 -1.59 -1.04% 32.53%
Macy's 10.96 0.56 5.38% -26.29%
Nike 135.58 -0.17 -0.13% 46.64%
O'Reilly Automotive 443.23 -10.33 -2.28% 1.05%
Rite Aid 13.88 0.76 5.74% 61.21%
Restoration Hardware 453.64 0.83 0.18% 126.93%
Ross Stores 111.74 0.20 0.18% -2.21%
Sprouts Farmers Market 20.59 -0.52 -2.44% 1.83%
SpartanNash 19.32 -0.39 -1.98% 32.92%
Sysco 72.75 -0.68 -0.93% -10.52%
Target 176.41 -2.64 -1.47% 42.22%
TJX Companies 64.66 0.12 0.18% 8.67%
Tapestry Inc 28.36 0.04 0.14% 14.22%
Tractor Supply 136.89 -2.79 -1.99% 44.63%
Tuesday Morning 0.25 -0.03 -10.16% -84.36%
Ulta Salon 282.00 2.47 0.88% 18.94%
VF 85.48 0.67 0.79% -0.59%
Walgreens Boots Alliance 39.86 1.40 3.63% -32.44%
Walmart 150.40 -2.25 -1.47% 26.73%
Williams Sonoma 110.15 -0.59 -0.53% 63.26%

Ár Nap Év
S&P 500 3674 6.47 0.18% 18.79%