M

11.72

Napi Változás:

4.36%

Évi:

-22.44%

Ár Nap Év
Adidas 275.30 1.50 0.55% -0.29%
American Eagle Outfitters 19.15 0.26 1.38% 26.91%
Abercrombie & Fitch 21.02 0.17 0.80% 26.02%
Bed Bath & Beyond Inc. 19.70 0.13 0.66% 36.43%
Burlington Stores 231.08 1.83 0.80% 3.76%
Columbia Sportswear 87.00 2.26 2.67% -5.00%
Costco Wholesale 373.43 -0.62 -0.17% 27.41%
Capri Holdings Ltd 39.13 0.34 0.88% 6.13%
Casper Sleep 6.19 -0.10 -1.59% -54.15%
Dillards 53.82 3.16 6.15% -21.61%
Deckers Outdoor 288.62 8.56 3.06% 75.43%
Dollar General 213.43 -1.06 -0.49% 37.61%
Dick's Sporting Goods 56.15 -0.85 -1.49% 22.30%
Dollar Tree 112.51 0.39 0.35% 23.91%
Five Below 161.62 -1.18 -0.72% 30.69%
Foot Locker 41.67 0.83 2.03% 4.59%
Canada Goose Holdings Inc 40.94 -0.50 -1.21% -20.21%
Gap 21.47 0.27 1.27% 31.72%
Hanesbrands 14.09 -0.30 -2.08% -5.18%
J.C. Penney 0.12 -0.003 -2.74% -89.05%
Nordstrom 31.44 1.92 6.50% -15.96%
Kohl's 40.66 2.25 5.82% -13.64%
L Brands 38.25 -0.10 -0.26% 111.68%
Lululemon Athletica 377.19 1.87 0.50% 63.42%
Macy's 11.72 0.49 4.36% -22.44%
LVMH 492.25 -5.75 -1.15% 24.24%
Nike 137.19 0.23 0.17% 43.22%
Childrens Place 47.32 1.11 2.40% -31.25%
PVH 91.53 3.39 3.85% -9.13%
Ralph Lauren 96.21 -0.45 -0.47% -14.14%
Ross Stores 115.24 2.18 1.93% 1.54%
Steven Madden 33.88 1.02 3.09% -19.90%
Signet Jewelers 28.71 -0.24 -0.81% 60.48%
Skechers USA 36.70 2.48 7.25% -9.25%
Target 175.03 0.11 0.06% 40.38%
Tiffany 131.26 -0.13 -0.10% -1.71%
TJX Companies 66.63 0.72 1.09% 11.85%
Tapestry Inc 29.35 0.08 0.27% 15.32%
Ulta Salon 279.54 -9.99 -3.45% 18.44%
Urban Outfitters 28.52 0.29 1.03% 12.42%
VF 89.15 2.93 3.40% -0.04%
Walmart 148.91 -0.39 -0.26% 25.49%

Ár Nap Év
S&P 500 3699 32.40 0.88% 18.71%