Skechers USA - Részvényárfolyam

Ár Nap Év Dátum
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
GOOS Canada Goose Holdings 15.60 0.10 0.65% -37.35% 2024-04-19
GPS Gap 20.75 -0.32 -1.52% 114.80% 2024-04-19
HAS Hasbro 55.52 0.62 1.13% 8.25% 2024-04-19
KSS Kohl's 23.04 -1.61 -6.53% -0.43% 2024-04-19
LULU Lululemon Athletica 351.88 4.50 1.29% -6.59% 2024-04-19
M Macy's 18.79 -0.31 -1.62% 8.33% 2024-04-19
NKE Nike 95.28 -0.39 -0.41% -24.18% 2024-04-19
RL Ralph Lauren 158.84 1.63 1.04% 37.20% 2024-04-19
ROST Ross Stores 132.54 0.76 0.57% 27.12% 2024-04-19
TJX TJX Companies 92.76 0.01 0.01% 17.31% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
VFC VF 12.80 0.17 1.31% -44.06% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1943 -0.36 -0.02% 8.54% 2024-04-19
MID US400 2835 9.05 0.32% 13.39% 2024-04-19