Skechers USA - Részvényárfolyam

Részvényárfolyam
48.02
Napi Változás
-0.66 -1.36%
Havi
-15.43%
Évi
-26.64%
Q2 Előrejelzés
46.70


Ár Chg Nap Év Dátum
Unitika 158.00 1.00 0.64% -25.47% 2025-05-01
Adidas 201.70 -8.70 -4.14% -9.96% 2025-04-30
American Eagle Outfitters 10.53 -0.24 -2.23% -55.57% 2025-04-30
Abercrombie & Fitch 69.42 -0.04 -0.06% -42.35% 2025-04-30
Avgol Industries 151.90 0 0% 14.47% 2025-04-29
Birkenstock 51.43 0.50 0.98% 15.63% 2025-04-30
Burlington Stores 225.04 -2.60 -1.14% 26.41% 2025-04-30
Caleres 15.24 -0.26 -1.68% -57.82% 2025-04-30
Columbia Sportswear 62.16 -0.58 -0.92% -23.71% 2025-04-30
Capri Holdings 15.04 0.02 0.13% -57.33% 2025-04-30
Carters 33.05 -0.85 -2.51% -51.69% 2025-04-30
Crocs 96.45 0.35 0.36% -21.91% 2025-04-30
Deckers Outdoor 110.83 -0.86 -0.77% -18.85% 2025-04-30
Dick's Sporting Goods 187.74 -4.27 -2.22% -5.24% 2025-04-30
Topgolf Callaway Brands 6.61 -0.12 -1.78% -58.32% 2025-04-30
Foot Locker 12.27 -0.52 -4.07% -40.41% 2025-04-30
Guess 11.25 -0.37 -3.18% -56.68% 2025-04-30
G-III Apparel 25.22 0.28 1.12% -10.82% 2025-04-30
Canada Goose Holdings 11.54 0.23 2.03% -25.40% 2025-04-30
Gap 21.90 0.14 0.64% 10.24% 2025-04-30
Hasbro 61.94 0.37 0.60% 2.47% 2025-04-30
Hanesbrands 4.59 -0.20 -4.18% 0.88% 2025-04-30
Nordstrom 24.14 0.06 0.25% 28.34% 2025-04-30
Kohl's 6.70 -0.12 -1.76% -71.55% 2025-04-30
Lululemon Athletica 270.66 -0.71 -0.26% -23.67% 2025-04-30
Macy's 11.46 0.02 0.17% -36.83% 2025-04-30
Nike 56.44 -1.14 -1.98% -37.64% 2025-04-30
PVH 68.98 -0.89 -1.27% -37.12% 2025-04-30
Ralph Lauren 225.07 1.11 0.50% 37.85% 2025-04-30
Ross Stores 138.97 -1.81 -1.29% 8.14% 2025-04-30
Steven Madden 21.04 0.07 0.33% -46.63% 2025-04-30
Skechers USA 48.02 -0.66 -1.36% -26.64% 2025-04-30
TJX Companies 128.69 0.56 0.44% 37.18% 2025-04-30
Tapestry 68.60 -1.40 -1.99% 73.61% 2025-04-30
Under Armour 5.72 -0.09 -1.55% -13.86% 2025-04-30
Urban Outfitters 52.78 -0.48 -0.90% 37.16% 2025-04-30
VF 11.90 0.19 1.62% -4.49% 2025-04-30

Ár Nap Év Dátum
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30