Részvényárfolyam
33.06
Napi Változás
-0.36%
Évi
-38.78%

Ár Nap Év
American Eagle Outfitters 12.89 0.04 0.31% -59.91%
Abercrombie & Fitch 19.79 0.09 0.46% -46.40%
Bed Bath & Beyond Inc. 15.74 -0.26 -1.63% -42.81%
BJs Wholesale Club Holdings Inc 69.11 0.82 1.20% 31.71%
Burlington Stores 160.00 -3.75 -2.29% -53.05%
Columbia Sportswear 76.49 0.10 0.13% -25.34%
Costco Wholesale 552.85 7.10 1.30% 22.22%
Capri Holdings Ltd 51.98 0.38 0.74% -10.15%
Dillards 317.62 16.02 5.31% 54.77%
Deckers Outdoor 338.63 5.25 1.57% -22.03%
Dollar General 254.11 1.17 0.46% 6.84%
Dick's Sporting Goods 107.43 0.19 0.18% -3.86%
Dollar Tree 167.63 1.70 1.02% 63.88%
Five Below 138.11 -1.97 -1.41% -39.38%
Foot Locker 31.43 -0.09 -0.29% -43.67%
Canada Goose Holdings Inc 28.20 -0.83 -2.86% -37.89%
Gap 10.71 0.01 0.09% -61.75%
Hanesbrands 10.56 0.07 0.67% -47.57%
Nordstrom 25.27 0.35 1.40% -28.11%
Kroger 47.92 0.40 0.84% 10.29%
Kohl's 33.06 -0.12 -0.36% -38.78%
Lands End 16.59 0.47 2.92% -60.64%
Lululemon Athletica 332.07 1.73 0.52% -18.49%
Macy's 20.65 0.69 3.43% 9.18%
LVMH 695.40 -4.10 -0.59% 0.71%
Nike 116.13 -0.19 -0.16% -31.95%
Childrens Place 49.93 0.68 1.38% -52.20%
PVH 68.18 -0.31 -0.45% -39.56%
Ralph Lauren 98.07 -0.41 -0.41% -19.95%
Ross Stores 90.99 0.83 0.92% -27.09%
Steven Madden 33.69 0 0% -18.64%
Signet Jewelers 67.06 -0.76 -1.12% -2.56%
Skechers USA 40.20 -0.01 -0.02% -23.83%
Target 177.74 4.35 2.51% -30.20%
TJX Companies 65.37 -0.10 -0.15% -7.08%
Tapestry Inc 35.93 0.24 0.67% -18.01%
Under Armour Inc 10.17 0.14 1.40% -59.30%
Ulta Salon 409.98 4.64 1.14% 10.90%
Urban Outfitters 22.85 0.04 0.18% -39.03%
VF 46.76 -0.18 -0.37% -41.37%
Walmart 139.30 6.70 5.05% -7.56%