KSS

51.03

Napi Változás:

-1.90%

Évi:

129.35%

Ár Nap Év
American Eagle Outfitters 33.51 -0.59 -1.73% 190.38%
Abercrombie & Fitch 41.30 -0.59 -1.41% 287.79%
Bed Bath & Beyond Inc. 27.83 -1.52 -5.18% 182.83%
BJs Wholesale Club Holdings Inc 46.58 -0.77 -1.63% 34.12%
Burlington Stores 304.06 -0.48 -0.16% 47.12%
Columbia Sportswear 98.59 -1.14 -1.14% 25.35%
Costco Wholesale 381.78 -2.89 -0.75% 27.30%
Capri Holdings Ltd 52.51 -1.08 -2.02% 233.40%
Casper Sleep 9.05 -0.32 -3.42% -3.93%
Dillards 154.62 -3.34 -2.10% 485.46%
Deckers Outdoor 333.41 8.52 2.62% 69.54%
Dollar General 213.16 -0.04 -0.02% 12.91%
Dick's Sporting Goods 92.62 1.16 1.27% 135.08%
Dollar Tree 100.13 -0.55 -0.55% 12.76%
Five Below 183.71 -0.41 -0.22% 71.29%
Foot Locker 58.32 0.07 0.12% 107.62%
Canada Goose Holdings Inc 48.38 0.05 0.10% 48.63%
Gap 31.80 -0.58 -1.79% 198.31%
Hanesbrands 18.23 -0.35 -1.88% 60.62%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 32.70 -0.72 -2.15% 91.56%
Kroger 38.84 -0.34 -0.87% 20.47%
Kohl's 51.03 -0.99 -1.90% 129.35%
L Brands 63.14 0.36 0.57% 336.05%
Lands End 30.74 -0.94 -2.96% 268.81%
Lululemon Athletica 349.64 0.47 0.13% 17.44%
Macy's 17.93 -0.20 -1.10% 160.61%
LVMH 681.10 -6.20 -0.90% 79.21%
Nike 128.95 0.04 0.03% 34.63%
Childrens Place 89.65 -2.00 -2.18% 131.35%
PVH 103.20 -1.93 -1.83% 120.28%
Ralph Lauren 113.75 -3.30 -2.82% 59.34%
Ross Stores 116.72 -1.51 -1.28% 25.09%
Steven Madden 42.21 -0.31 -0.73% 88.35%
Signet Jewelers 74.28 -1.10 -1.46% 336.94%
Skechers USA 47.50 -0.31 -0.65% 52.68%
Target 230.60 -0.53 -0.23% 91.27%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 64.21 -0.49 -0.76% 21.98%
Tapestry Inc 41.12 -1.13 -2.66% 203.88%
Under Armour Inc 20.08 -0.62 -3.00% 105.32%
Ulta Salon 329.72 1.63 0.50% 55.39%
Urban Outfitters 37.42 -0.71 -1.86% 121.16%
VF 80.01 -0.64 -0.79% 26.42%
Walmart 135.48 -2.23 -1.62% 13.04%