Kohl's

KSS

47.02

Napi Változás:

-11.38 -19.49%

Éves Változás:

-29.07%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
JCP	J.C. Penney	1.06		0.01	0.94%	-17.83%	598M	2019-11-19
M	Macy's	15.04		-1.84	-10.90%	-52.96%	10.5B	2019-11-19
JWN	Nordstrom	35.50		-2.37	-6.26%	-32.14%	10.1B	2019-11-19
SHOS	Sears Hometown And Outlet Stores	3.40		-0.15	-4.23%	26.39%	72.6M	2019-10-23
LE	Lands End	11.18		-0.05	-0.45%	-35.45%	558M	2019-11-19
TGT	Target	110.87		-1.09	-0.97%	60.63%	45.9B	2019-11-19
DDS	Dillards	73.57		-3.88	-5.01%	17.41%	2.16B	2019-11-19
KSS	Kohl's	47.02		-11.38	-19.49%	-29.07%	12.6B	2019-11-19

		Ár			Nap	Év	Dátum
SPX	S&P 500	3120		1.03	0.03%	17.76%	2019-11-19
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10741	0.0004	-0.04%
GBPUSD	1.29112	0.0019	-0.15%
AUDUSD	0.68174	0.0006	-0.08%
NZDUSD	0.64219	0.0008	-0.13%
USDJPY	108.49	0.0140	0.01%
USDCNY	7.03283	0.0017	-0.02%
USDCHF	0.99021	0.0002	-0.02%
USDCAD	1.32803	0.0010	0.08%
USDMXN	19.3739	0.0105	0.05%
USDINR	71.7350	0.0850	-0.12%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8080	0.0208	-0.03%
DXY	97.885	0.0291	0.03%
USDKRW	1,169.70	0.1121	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,923	11	-0.38%
SENSEX	40,649	179	0.44%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.033	-0.03%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.004	0.00%
India	6.47	0.004	-0.01%
Indonesia	7.04	0.026	0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.000	-0.01%
Netherlands	-0.20	0.002	0.01%
Mexico	6.98	0.080	0.02%
Spain	0.45	0.020	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.2999	0.02	-0.04%
Brent	60.9493	0.01	0.02%
Natural gas	2.5150	0.00	0.17%
Gasoline	1.5995	0.00	0.01%
Heating oil	1.8638	0.00	0.22%
Gold	1,471.25	0.15	0.01%
Silver	17.1298	0.02	-0.13%
Copper	2.6520	0.01	-0.22%
Soybeans	913.8077	0.69	0.08%
Live Cattle	118.4780	0.26	-0.22%
Wheat	511.0446	0.81	-0.16%
Cotton	63.57	0.13	0.20%
Rice	12.0550	0.04	-0.29%
Lumber	413.40	0.40	0.10%
[+]