COST

391.97

Napi Változás:

-0.05%

Évi:

31.52%

Ár Nap Év
Advance Auto Parts 200.71 0.67 0.33% 40.36%
Amazon 3,503.82 -1.62 -0.05% 28.14%
AutoZone 1,443.03 8.53 0.59% 31.16%
Bed Bath & Beyond Inc. 29.31 0.65 2.27% 213.48%
Best Buy 111.25 0.21 0.19% 32.72%
Big Lots 66.44 -2.56 -3.71% 99.82%
BJs Wholesale Club Holdings Inc 45.80 -0.53 -1.14% 24.19%
Burlington Stores 314.64 -0.32 -0.10% 54.53%
Casey's General Stores 198.27 -0.53 -0.27% 32.86%
Costco Wholesale 391.97 -0.21 -0.05% 31.52%
Dollar General 214.08 -0.76 -0.35% 11.59%
Dick's Sporting Goods 98.40 1.39 1.43% 140.47%
Dollar Tree 101.49 0.61 0.60% 12.64%
Five Below 195.59 2.64 1.37% 83.79%
Genuine Parts 125.32 0.37 0.30% 48.01%
Gap 32.94 0.65 2.01% 216.12%
Home Depot 311.67 -1.04 -0.33% 26.63%
Nordstrom 35.16 0.70 2.03% 120.16%
Kroger 39.19 -0.64 -1.61% 19.41%
Kohl's 55.91 0.91 1.65% 170.88%
L Brands 71.07 1.98 2.87% 412.77%
Lowe's Companies 191.14 -0.58 -0.30% 44.83%
Macy's 18.78 0.13 0.70% 176.99%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 133.10 0.62 0.47% 32.99%
O'Reilly Automotive 549.85 -1.80 -0.33% 32.84%
PriceSmart 88.48 -0.69 -0.77% 49.61%
Restoration Hardware 685.45 8.71 1.29% 174.49%
Ross Stores 120.88 0.48 0.40% 38.86%
Sally Beauty 22.14 0.06 0.27% 87.23%
Sprouts Farmers Market 26.98 -0.87 -3.12% 14.32%
SpartanNash 19.72 0.03 0.15% 1.70%
Sysco 77.27 0.14 0.18% 40.80%
Target 237.31 0.10 0.04% 98.22%
TJX Companies 65.86 -0.05 -0.08% 27.81%
Tapestry Inc 42.60 0.30 0.71% 232.81%
Tractor Supply 179.48 -0.95 -0.53% 36.65%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.06 0.76 3.74% 113.59%
Ulta Salon 341.18 5.51 1.64% 70.59%
Walmart 135.96 -1.07 -0.78% 13.02%
Williams Sonoma 157.80 2.79 1.80% 88.69%

Ár Nap Év
NASDAQ 14271 18.47 0.13% 44.03%
US500 4259 -4.60 -0.11% 38.12%
USNDX 14349 3.83 0.03% 42.05%