COST

388.85

Napi Változás:

0.28%

Évi:

29.70%

Ár Nap Év
Advance Auto Parts 147.00 -2.40 -1.61% -6.42%
Amazon 3,196.75 11.68 0.37% 77.52%
AutoZone 1,111.00 -18.60 -1.65% -5.68%
Bed Bath & Beyond Inc. 21.75 0.03 0.14% 49.18%
Best Buy 112.75 -1.05 -0.92% 39.82%
Big Lots 50.01 0.37 0.72% 139.28%
Burlington Stores 218.00 -4.00 -1.80% -3.11%
Casey's General Stores 179.15 -1.89 -1.04% 3.10%
Costco Wholesale 388.85 1.10 0.28% 29.70%
Dollar General 216.95 -0.05 -0.02% 37.87%
Dick's Sporting Goods 59.00 -1.06 -1.76% 28.79%
Dollar Tree 109.80 -1.46 -1.31% 20.05%
Five Below 157.90 2.06 1.32% 27.64%
Genuine Parts 97.80 -1.15 -1.16% -6.29%
Gap 21.69 0.12 0.56% 30.58%
Home Depot 275.72 1.76 0.64% 25.04%
Nordstrom 26.62 -0.69 -2.52% -30.26%
Kroger 32.48 0.16 0.50% 18.80%
Kohl's 33.44 -0.01 -0.03% -28.87%
L Brands 38.60 0.49 1.26% 101.67%
Lowe's Companies 154.11 -0.21 -0.14% 31.37%
Macy's 10.80 -0.20 -1.82% -29.50%
Michaels Companies 10.10 0.28 2.81% 23.47%
Nike 134.01 -1.53 -1.13% 43.34%
O'Reilly Automotive 439.80 -4.34 -0.98% -0.56%
PriceSmart 81.80 0.60 0.74% 9.45%
Restoration Hardware 462.01 12.56 2.79% 124.72%
Ross Stores 109.10 -1.82 -1.64% -6.07%
Sally Beauty 11.37 -0.79 -6.50% -38.31%
Sprouts Farmers Market 20.55 0.65 3.20% 3.79%
SpartanNash 19.01 -0.10 -0.52% 34.25%
Sysco 70.86 -0.82 -1.14% -12.03%
Target 180.00 0.67 0.37% 43.99%
TJX Companies 62.41 -0.39 -0.62% 2.09%
Tapestry Inc 29.43 -0.27 -0.89% 9.43%
Tractor Supply 138.55 4.65 3.47% 46.71%
Tuesday Morning 0.25 -0.03 -10.16% -84.36%
Ulta Salon 275.00 -4.54 -1.62% 17.59%
Walmart 151.60 -0.23 -0.15% 27.30%
Williams Sonoma 109.85 -2.16 -1.93% 58.29%

Ár Nap Év
NASDAQ 12205 111.24 0.92% 40.21%
NASDAQ 100 12281 127.00 1.04% 45.89%
S&P 500 3642 17.00 0.47% 15.85%