Részvényárfolyam
468.61
Napi Változás
-2.73%
Évi
17.51%

Ár Nap Év
Advance Auto Parts 178.75 -4.88 -2.66% -12.93%
Amazon 107.40 -5.82 -5.14% -37.71%
AutoZone 2,125.33 -43.94 -2.03% 42.48%
Bed Bath & Beyond Inc. 6.53 -0.22 -3.26% -78.17%
Best Buy 68.85 -3.29 -4.56% -40.11%
Big Lots 22.27 -0.33 -1.46% -65.75%
BJs Wholesale Club Holdings Inc 63.62 -1.57 -2.41% 34.30%
Burlington Stores 148.03 -8.71 -5.56% -53.56%
Casey's General Stores 190.41 -4.09 -2.10% -1.51%
Costco Wholesale 468.61 -13.14 -2.73% 17.51%
Dollar General 243.58 -3.18 -1.29% 12.25%
Dick's Sporting Goods 77.34 -3.26 -4.04% -23.33%
Dollar Tree 153.57 -3.56 -2.27% 54.37%
Five Below 119.45 -4.74 -3.82% -39.26%
Genuine Parts 135.45 -1.69 -1.23% 6.90%
Gap 8.97 -0.31 -3.34% -72.47%
Home Depot 270.15 -12.54 -4.44% -15.11%
Nordstrom 23.27 -1.42 -5.75% -36.16%
Kroger 48.43 -0.27 -0.55% 24.66%
Kohl's 36.82 -0.86 -2.28% -32.15%
Lowe's Companies 174.72 -9.50 -5.16% -10.03%
Macy's 19.38 -0.82 -4.06% 2.92%
Nike 102.78 -7.72 -6.99% -34.09%
O'Reilly Automotive 630.52 -10.60 -1.65% 11.60%
PriceSmart 71.23 -1.86 -2.54% -20.59%
Restoration Hardware 243.79 -12.23 -4.78% -64.66%
Ross Stores 72.78 -3.56 -4.66% -40.42%
Sally Beauty 12.19 -0.50 -3.94% -43.85%
Sprouts Farmers Market 25.46 -0.40 -1.55% 0.51%
SpartanNash 30.40 -0.29 -0.94% 59.58%
Sysco 85.05 -1.05 -1.22% 12.38%
Target 144.52 -5.09 -3.40% -40.24%
TJX Companies 57.48 -2.33 -3.90% -13.82%
Tapestry Inc 32.22 -0.33 -1.01% -23.58%
Tractor Supply 195.25 -7.26 -3.59% 4.40%
Under Armour Inc 9.13 -0.20 -2.14% -56.67%
Ulta Salon 385.90 -14.59 -3.64% 12.26%
Walmart 122.37 -1.75 -1.41% -10.87%
Williams Sonoma 118.41 -3.91 -3.20% -26.56%

Ár Nap Év
US500 3838 -78.56 -2.01% -10.70%
USND 11182 -343.01 -2.98% -23.04%
USNDX 11704 -370.47 -3.09% -19.58%