Costco Wholesale - Részvényárfolyam

Részvényárfolyam
979.64
Napi Változás
16.47 1.71%
Havi
6.76%
Évi
36.36%
Q2 Előrejelzés
940.44


Ár Chg Nap Év Dátum
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
BJs Wholesale Club Holdings 119.18 1.82 1.55% 54.74% 2025-04-14
Burlington Stores 239.65 -1.40 -0.58% 29.71% 2025-04-14
Casey's General Stores 460.54 3.29 0.72% 47.24% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dick's Sporting Goods 184.93 -1.00 -0.54% -6.85% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Genuine Parts 116.20 1.05 0.91% -19.79% 2025-04-14
Gap 19.28 0.67 3.60% -11.66% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Nordstrom 24.04 0.26 1.09% 35.28% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Kohl's 6.50 -0.23 -3.35% -70.78% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
Macy's 11.32 -0.06 -0.48% -43.16% 2025-04-14
Nike 55.38 0.94 1.73% -40.50% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
PriceSmart 94.28 2.54 2.77% 18.28% 2025-04-14
Restoration Hardware 163.13 -1.49 -0.91% -35.14% 2025-04-14
Ross Stores 143.66 2.15 1.52% 7.47% 2025-04-14
Sally Beauty 8.46 -0.03 -0.35% -18.26% 2025-04-14
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
Sysco 71.83 1.45 2.05% -5.06% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
TJX Companies 130.60 2.39 1.86% 40.31% 2025-04-14
Tapestry 63.40 0.02 0.02% 54.22% 2025-04-14
Tractor Supply 52.16 0.50 0.97% 7.70% 2025-04-14
Under Armour 5.43 0.24 4.53% -17.30% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14
Williams Sonoma 145.12 -3.13 -2.11% -49.70% 2025-04-14

Ár Nap Év Dátum
US500 5390 42.61 0.79% 6.48% 2025-04-14
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18750 105.97 0.57% 5.89% 2025-04-14