Costco Wholesale - Részvényárfolyam

Részvényárfolyam
1,008.33
Napi Változás
8.93 0.89%
Havi
4.27%
Évi
35.58%
Q2 Előrejelzés
987.26


Ár Chg Nap Év Dátum
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Burlington Stores 236.00 8.00 3.51% 27.10% 2025-05-02
Casey's General Stores 458.65 3.11 0.68% 46.22% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 2025-05-02
Gap 22.99 0.96 4.36% 6.48% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Kohl's 7.50 0.29 4.02% -68.98% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
PriceSmart 100.94 -0.29 -0.29% 22.40% 2025-05-02
Restoration Hardware 196.56 11.80 6.39% -28.54% 2025-05-02
Ross Stores 140.49 1.56 1.12% 7.37% 2025-05-02
Sally Beauty 8.25 0.17 2.10% -23.47% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
Sysco 70.73 0.59 0.84% -6.30% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
Tapestry 70.49 0.04 0.06% 79.62% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
Under Armour 5.99 0.19 3.28% -11.13% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Williams Sonoma 160.56 4.74 3.04% -47.31% 2025-05-02

Ár Nap Év Dátum
US500 5655 82.53 1.47% 9.15% 2025-05-05
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19981 315.90 1.60% 10.43% 2025-05-05