Sally Beauty - Részvényárfolyam

Ár Chg Nap Év Dátum
CHD Church & Dwight 105.95 1.70 1.63% 15.34% 2024-04-22
CLX Clorox 145.02 1.67 1.16% -12.23% 2024-04-22
COST Costco Wholesale 715.88 4.97 0.70% 39.98% 2024-04-22
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
DG Dollar General 142.74 -1.82 -1.26% -35.83% 2024-04-22
DLTR Dollar Tree 121.60 -0.56 -0.46% -20.76% 2024-04-22
EL Estée Lauder 147.13 2.92 2.02% -41.98% 2024-04-22
GPS Gap 20.81 -0.27 -1.26% 115.37% 2024-04-22
HAS Hasbro 55.90 0.59 1.06% 8.99% 2024-04-22
KR Kroger 56.91 0.41 0.73% 17.98% 2024-04-22
KSS Kohl's 24.67 0.02 0.06% 6.59% 2024-04-22
OR L'Oréal 441.65 0.65 0.15% 1.02% 2024-04-23
PG P&G 160.35 2.41 1.53% 2.56% 2024-04-22
SIG Signet Jewelers 100.42 -1.66 -1.63% 30.21% 2024-04-22
TGT Target 167.12 -1.09 -0.65% 1.94% 2024-04-22
TOY Spin Master 30.76 0.15 0.49% -13.38% 2024-04-22
TPR Tapestry 40.62 -0.05 -0.12% -3.95% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 417.34 4.03 0.97% -23.43% 2024-04-22
WMT Walmart 60.14 0.52 0.87% 18.11% 2024-04-22

Ár Nap Év Dátum
MID US400 2863 26.09 0.92% 14.54% 2024-04-22