Mattel - Részvényárfolyam

Chart
Quotes

MAT

18.37

Napi Változás:

0.14 0.77%

Évi:

27.17%

width

height

Preview

		Ár		Nap	Év	Dátum
ATVI	Activision Blizzard	94.43	-0.17	-0.18%	57.04%	2021-01-22
BC	Brunswick	89.93	-0.53	-0.59%	43.18%	2021-01-22
CCL	Carnival	20.22	-0.52	-2.51%	-59.11%	2021-01-22
CNK	Cinemark	19.56	0.99	5.33%	-39.44%	2021-01-22
COTY	Coty	6.32	-0.58	-8.42%	-41.13%	2021-01-22
DIS	Walt Disney	172.78	1.50	0.88%	21.50%	2021-01-22
DOO	BRP	87.38	-1.94	-2.17%	33.51%	2021-01-22
EA	Electronic Arts EA	146.00	0.03	0.02%	28.66%	2021-01-22
EL	Estée Lauder	249.83	-5.44	-2.13%	19.61%	2021-01-22
ELY	Callaway Golf	28.95	0.34	1.19%	32.98%	2021-01-22
FUN	Cedar Fair	40.73	-0.16	-0.39%	-26.36%	2021-01-22
GLUU	Glu Mobile	9.92	0.30	3.12%	56.47%	2021-01-22
HAS	Hasbro	97.48	0.48	0.49%	-7.58%	2021-01-22
HOG	Harley Davidson	41.35	-0.59	-1.41%	17.31%	2021-01-22
HZO	MarineMax	44.53	1.41	3.27%	106.06%	2021-01-22
IMAX	Imax USA	17.25	0.17	0.93%	-5.69%	2021-01-22
IPAR	Inter Parfums	59.17	-2.17	-3.54%	-18.58%	2021-01-22
JAKK	JAKKS Pacific	6.31	0.02	0.32%	473.64%	2021-01-22
LVS	Las Vegas Sands	54.18	-1.20	-2.17%	-21.99%	2021-01-22
MAT	Mattel	18.37	0.14	0.77%	27.17%	2021-01-22
MBUU	Malibu Boats	76.08	-0.14	-0.18%	72.95%	2021-01-22
MED	Medifast	220.87	-0.44	-0.20%	102.69%	2021-01-22
MGM	MGM Resorts International	31.39	-0.14	-0.44%	-2.88%	2021-01-22
MTN	Vail Resorts	271.59	-1.43	-0.52%	8.63%	2021-01-22
NUS	Nu Skin Enterprises	57.82	-0.21	-0.36%	53.21%	2021-01-22
PBH	Prestige Brands	38.08	0.13	0.34%	-8.51%	2021-01-22
PII	Polaris Industries	118.73	0.99	0.84%	27.80%	2021-01-22
RCL	Royal Caribbean Cruises	71.96	-0.70	-0.96%	-44.47%	2021-01-22
RH	Restoration Hardware	502.02	0.82	0.16%	122.28%	2021-01-22
SBH	Sally Beauty	13.99	-0.49	-3.38%	-12.89%	2021-01-22
SEAS	SeaWorld Entertainment	30.20	0.16	0.53%	-15.26%	2021-01-22
SIX	Swiss Exchange	35.36	-1.36	-3.70%	-5.15%	2021-01-22
THO	Thor Industries	109.00	1.66	1.55%	30.63%	2021-01-22
TOY	Spin Master Corp	28.73	0.47	1.66%	-15.40%	2021-01-22
TTWO	Take Two Interactive Software	204.66	-0.90	-0.44%	58.57%	2021-01-22
UBI	Ubisoft Entertainment SA	86.86	-0.34	-0.39%	34.92%	2021-01-22
VSTO	Vista Outdoor	29.22	0.98	3.47%	301.65%	2021-01-22
WGO	Winnebago Industries	66.49	-0.79	-1.17%	16.75%	2021-01-22
WTW	Weight Watchers International	24.35	-0.59	-2.37%	-13.53%	2021-01-22
WWE	World Wrestling Entertainment	55.52	2.93	5.57%	-11.11%	2021-01-22
WYNN	Wynn Resorts	107.45	-1.71	-1.57%	-22.76%	2021-01-22
ZNGA	Zynga	10.71	0.36	3.48%	67.61%	2021-01-22

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13360	-38.59	-0.29%	44.96%	2021-01-22
MID	S&P MidCap 400	2462	9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3837	-11.60	-0.30%	15.42%	2021-01-22

MAT:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Tényleges	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]