Mattel - Részvényárfolyam



Ár Chg Nap Év Dátum
Brunswick 57.44 -1.26 -2.15% -35.78% 2025-03-11
Carnival 19.10 0.04 0.18% 17.61% 2025-03-11
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
BRP 56.33 -2.67 -4.53% -32.98% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Topgolf Callaway Brands 5.67 -0.31 -5.18% -59.50% 2025-03-11
Six Flags 34.50 -1.52 -4.22% -18.57% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
Inter Parfums 128.87 1.72 1.35% -5.84% 2025-03-11
Las Vegas Sands 44.83 -0.50 -1.10% -14.79% 2025-03-11
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
MGM Resorts International 31.30 -0.55 -1.74% -26.59% 2025-03-11
Vail Resorts 165.42 11.84 7.71% -26.89% 2025-03-11
Prestige Brands 85.09 -1.77 -2.04% 14.75% 2025-03-11
Polaris Industries 44.43 -3.02 -6.36% -51.36% 2025-03-11
Royal Caribbean Cruises 206.99 -0.16 -0.08% 59.54% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Sally Beauty 9.44 -0.07 -0.74% -20.27% 2025-03-11
United Parks & Resorts Inc 47.22 -1.77 -3.61% -8.33% 2025-03-11
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
Spin Master 26.10 -0.10 -0.38% -20.38% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Ubisoft Entertainment 12.76 0.18 1.43% -35.65% 2025-03-12
Winnebago Industries 35.65 -0.89 -2.44% -44.34% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Wynn Resorts 87.37 -1.10 -1.24% -15.36% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11