Mattel - Részvényárfolyam

Részvényárfolyam
17.29
Napi Változás
0.64 3.84%
Havi
17.70%
Évi
-7.79%
Q2 Előrejelzés
16.04


Ár Chg Nap Év Dátum
Brunswick 45.92 0.26 0.57% -43.78% 2025-05-07
Carnival 19.70 0.14 0.74% 39.29% 2025-05-07
Cinemark 31.21 0.40 1.28% 79.65% 2025-05-07
Coty 4.60 -0.58 -11.12% -57.81% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
BRP 47.90 2.06 4.49% -49.66% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Topgolf Callaway Brands 6.94 0.07 0.95% -58.27% 2025-05-07
Six Flags 36.14 0.71 2.00% -11.51% 2025-05-07
Hasbro 61.46 0.54 0.88% 0.30% 2025-05-07
Harley Davidson 23.01 -0.30 -1.29% -35.16% 2025-05-07
Inter Parfums 118.72 -1.28 -1.07% 0.20% 2025-05-07
Las Vegas Sands 39.56 0.70 1.80% -15.52% 2025-05-07
Mattel 17.29 0.64 3.84% -7.79% 2025-05-07
MGM Resorts International 31.74 0.33 1.03% -21.90% 2025-05-07
Vail Resorts 139.15 1.71 1.24% -28.89% 2025-05-07
Prestige Brands 81.37 0.34 0.42% 16.49% 2025-05-07
Polaris Industries 33.71 -0.01 -0.03% -60.12% 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
Restoration Hardware 188.86 5.99 3.28% -32.25% 2025-05-07
Sally Beauty 8.09 0.15 1.89% -25.23% 2025-05-07
United Parks & Resorts Inc 45.80 1.50 3.39% -6.83% 2025-05-07
Thor Industries 73.71 -0.54 -0.73% -28.37% 2025-05-07
Spin Master 23.79 1.29 5.73% -19.08% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Ubisoft Entertainment 11.15 0.19 1.73% -50.02% 2025-05-07
Winnebago Industries 32.42 0.14 0.43% -48.38% 2025-05-07
TKO Group 169.51 1.57 0.93% 71.57% 2025-05-07
Wynn Resorts 84.15 0.53 0.63% -12.03% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.59 0.26% -1.85% 2025-05-07