WYNN Wynn Resorts | Részvényárfolyam

Name: WYNN Wynn Resorts | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,WYNN,Wynn,Resorts,Részvényárfolyam,8/12/2020.

Chart
Quotes

WYNN

88.29

Napi Változás:

6.81 8.36%

Évi:

-18.95%

width

height

Preview

		Ár		Nap	Év	Dátum
BYD	Boyd Gaming	26.52	0.37	1.41%	12.09%	2020-08-11
LVS	Las Vegas Sands	50.70	2.15	4.41%	-20.77%	2020-08-11
MCRI	Monarch	43.92	1.80	4.26%	-4.05%	2020-08-11
MGM	MGM Resorts International	17.81	3.17	21.58%	-29.77%	2020-06-11
PENN	Penn National Gaming	46.60	1.22	2.69%	156.04%	2020-08-11
WYNN	Wynn Resorts	88.29	6.81	8.36%	-18.95%	2020-08-11

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	10782	-185.53	-1.69%	34.51%	2020-08-11
NDX	NASDAQ 100	10919	-209.09	-1.89%	41.29%	2020-08-12
SPX	S&P 500	3343	-26.78	-0.80%	14.24%	2020-08-12

	Tényleges	Chg	%Chg
EURUSD	1.17156	0.0023	-0.20%
GBPUSD	1.30221	0.0033	-0.25%
AUDUSD	0.71136	0.0035	-0.49%
NZDUSD	0.65422	0.0028	-0.43%
USDJPY	106.76	0.2550	0.24%
USDCNY	6.95136	0.0080	0.11%
USDCHF	0.91959	0.0025	0.27%
USDCAD	1.33450	0.0041	0.31%
USDMXN	22.4658	0.0510	0.23%
USDINR	74.7850	0.1750	0.23%
USDBRL	5.3817	0.0017	0.03%
USDRUB	72.9962	0.1247	-0.17%
DXY	93.874	0.2456	0.26%
BTCUSD	11,320.19	72	-0.64%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,751	64	0.23%
S&P 500	3,343	9	0.28%
NASDAQ 100	10,919	43	0.39%
NIKKEI 225	22,849	99	0.43%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,114	25	-0.41%
SHANGHAI	3,274	67	-1.99%
SENSEX	38,209	198	-0.52%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Tényleges	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.7000	0.10	0.24%
Brent	44.6600	0.16	0.36%
Natural gas	2.1320	0.01	-0.47%
Gasoline	1.2084	0.00	0.01%
Heating oil	1.2403	0.00	-0.05%
Gold	1,872.18	44.54	-2.32%
Silver	23.723	1.52	-6.03%
Copper	2.8100	0.04	-1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	2.00	-0.23%
Wheat	492.2500	2.50	-0.51%
Cotton	62.61	0.42	-0.67%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.069	0.07%
Japan	0.04	0.010	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.02%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.05%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Norway	0.71	0.092	0.09%
Canada	0.58	0.082	0.08%
[+]