Ár Nap Év Dátum
BYD Boyd Gaming 66.42 0.77 1.17% 8.55% 2024-03-27
CCL Carnival 16.86 -0.34 -1.95% 80.65% 2024-03-28
CHDN Churchill Downs 124.28 3.51 2.91% 0.89% 2024-03-27
CHH Choice Hotels International 127.90 2.64 2.11% 13.50% 2024-03-27
CZR Caesars Entertainment 43.68 0.32 0.74% -0.14% 2024-03-28
ESON Estoril Sol SGPS 7.00 -0.20 -2.78% -2.10% 2024-03-28
H Hyatt Hotels 160.84 1.52 0.95% 53.63% 2024-03-27
HAS Hasbro 57.00 0.52 0.92% 12.92% 2024-03-28
HLT Hilton Worldwide 214.68 0.34 0.16% 62.01% 2024-03-28
IGT International Game Technology 22.16 0.81 3.79% -11.40% 2024-03-27
LVS Las Vegas Sands 51.76 0.28 0.54% -5.17% 2024-03-28
MAR Marriott International 254.44 0.88 0.35% 60.05% 2024-03-28
MCRI Monarch 74.17 0.17 0.23% 2.64% 2024-03-27
MGM MGM Resorts International 46.86 0.26 0.56% 12.08% 2024-03-28
MTN Vail Resorts 220.18 1.46 0.67% 0.38% 2024-03-27
PENN Penn National Gaming 18.30 0.51 2.87% -34.39% 2024-03-27
RCL Royal Caribbean Cruises 139.46 -0.26 -0.19% 125.41% 2024-03-28
SGMS Light & Wonder 103.98 -0.52 -0.50% 81.21% 2024-03-27
SIX Swiss Exchange 26.09 0.29 1.12% 7.10% 2024-03-27
VAC Marriott Vacations Worldwide 105.30 4.30 4.26% -17.64% 2024-03-27
WYNN Wynn Resorts 102.26 0.47 0.46% -4.62% 2024-03-28

Ár Nap Év Dátum
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27