Hilton Worldwide - Részvényárfolyam

Részvényárfolyam
226.22
Napi Változás
4.07 1.83%
Havi
-0.55%
Évi
14.61%
Q2 Előrejelzés
214.65


Ár Chg Nap Év Dátum
Accor 42.81 0.11 0.26% 3.63% 2025-04-30
Aramark 33.05 0.03 0.09% 4.89% 2025-04-29
Booking Holdings 4,889.95 0.12 0.003% 39.25% 2025-04-29
Boyd Gaming 69.23 -0.05 -0.07% 29.38% 2025-04-29
Cracker Barrel Old Country Store 41.96 -1.24 -2.87% -27.89% 2025-04-29
Carnival PLC 1,265.50 6.00 0.48% 21.74% 2025-04-30
Carnival 18.69 -0.21 -1.08% 23.49% 2025-04-29
Choice Hotels International 126.83 1.07 0.85% 7.25% 2025-04-29
Chipotle Mexican Grill 50.63 -0.31 -0.61% -21.07% 2025-04-29
Compass 2,451.50 1.50 0.06% 11.33% 2025-04-30
Caesars Entertainment 28.06 -0.05 -0.18% -25.19% 2025-04-29
Dominos Pizza 493.78 3.36 0.69% -6.54% 2025-04-29
Expedia 160.20 -1.28 -0.79% 17.15% 2025-04-29
Hyatt Hotels 113.35 0.57 0.51% -23.82% 2025-04-29
Hasbro 61.57 0.23 0.38% 0.49% 2025-04-29
Hilton Worldwide 226.22 4.07 1.83% 14.61% 2025-04-29
International Game Technology 16.55 0.14 0.85% -16.16% 2025-04-29
Intercontinental Hotels 7,891.00 27.00 0.34% 0.24% 2025-04-30
Intercontinental Hotels 106.94 -0.07 -0.07% 8.73% 2025-04-29
Las Vegas Sands 36.55 0.51 1.42% -20.12% 2025-04-29
Marriott International 239.77 2.73 1.15% 1.61% 2025-04-29
McDonalds 314.56 -2.37 -0.75% 15.19% 2025-04-29
Monarch 78.17 0.95 1.23% 15.35% 2025-04-29
MGM Resorts International 31.78 -0.45 -1.40% -23.67% 2025-04-29
Vail Resorts 142.00 1.23 0.87% -25.01% 2025-04-29
Penn National Gaming 15.70 -0.12 -0.76% -5.08% 2025-04-29
Restaurant Brands International 88.35 0.43 0.49% -15.41% 2025-04-29
Royal Caribbean Cruises 216.59 -0.27 -0.12% 54.95% 2025-04-29
Light & Wonder 85.08 0.38 0.45% -4.68% 2025-04-29
TripAdvisor 12.71 -0.11 -0.86% -51.73% 2025-04-29
Marriott Vacations Worldwide 55.90 0.04 0.07% -41.84% 2025-04-29
Wendy's 12.59 -0.21 -1.64% -37.02% 2025-04-29
Whitbread 2,563.00 12.00 0.47% -17.30% 2025-04-30
Wynn Resorts 81.58 -0.71 -0.86% -15.88% 2025-04-29
Yum Brands 147.62 -0.29 -0.19% 4.52% 2025-04-29

Ár Nap Év Dátum
US500 5550 32.08 0.58% 10.59% 2025-04-30