Részvényárfolyam
137.46
Napi Változás
0.32%
Évi
14.56%

Ár Nap Év
Accor 26.90 0.04 0.15% -4.68%
Aramark 37.41 0.09 0.23% 8.48%
Booking Holdings Inc 2,129.76 8.78 0.41% -0.05%
Boyd Gaming 57.77 0.04 0.07% -2.56%
Cracker Barrel Old Country Store 108.20 0.33 0.31% -21.11%
Carnival 786.80 -4.80 -0.61% -46.23%
Carnival 10.48 -0.23 -2.15% -52.45%
Choice Hotels International 117.98 0.03 0.03% 1.98%
Chipotle Mexican Grill 1,693.68 1.65 0.10% -9.41%
Compass Group 1,945.72 0.22 0.01% 30.94%
Caesars Entertainment 50.77 -0.64 -1.24% -41.91%
Dominos Pizza 409.46 -1.40 -0.34% -22.41%
Expedia 113.96 0.79 0.70% -20.07%
Hyatt Hotels 94.03 1.30 1.40% 31.69%
Hasbro 80.39 -0.23 -0.29% -17.39%
Hilton Worldwide 137.46 0.44 0.32% 14.56%
International Game Technology 21.94 0.02 0.09% 17.51%
Intercontinental 5,108.00 26.00 0.51% 13.51%
Intercontinental Hotels 62.33 -0.31 -0.49% -1.89%
Las Vegas Sands 38.06 -0.63 -1.63% -1.50%
Marriott International 163.89 0.71 0.44% 25.72%
McDonalds 266.18 0.74 0.28% 10.78%
Monarch 67.45 -0.02 -0.03% 4.95%
MGM Resorts International 35.68 0.14 0.39% -5.94%
Vail Resorts 244.23 0.06 0.02% -15.40%
Penn National Gaming 36.99 -0.46 -1.23% -45.49%
Restaurant Brands International 77.69 -0.42 -0.54% -5.22%
Royal Caribbean Cruises 41.93 -0.46 -1.09% -44.84%
Light & Wonder 57.58 -0.38 -0.66% -17.23%
Swiss Exchange 24.79 0.74 3.08% -40.61%
TripAdvisor 27.55 0.29 1.06% -16.77%
Marriott Vacations Worldwide 150.43 0.75 0.50% 3.12%
Wendy's 21.16 -0.24 -1.12% -10.60%
Whitbread 2,658.88 -28.12 -1.05% -12.07%
Wynn Resorts 67.38 -0.95 -1.39% -26.73%
Yum Brands 118.39 0.15 0.13% -12.25%