Részvényárfolyam
213.31
Napi Változás
-1.03 -0.48%
Havi
4.40%
Évi
56.95%
Q1 Előrejelzés
213.98
Ár Nap Év Dátum
AC Accor 43.30 0.11 0.25% 50.30% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
BYD Boyd Gaming 67.32 0.90 1.36% 8.04% 2024-03-28
CBRL Cracker Barrel Old Country Store 72.73 0.16 0.22% -35.61% 2024-03-28
CCL Carnival PLC 1,169.50 -67.00 -5.42% 66.93% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
CHH Choice Hotels International 126.35 -1.55 -1.21% 10.57% 2024-03-28
CMG Chipotle Mexican Grill 2,906.77 -16.69 -0.57% 75.45% 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 2024-03-28
CZR Caesars Entertainment 43.74 0.38 0.88% -3.19% 2024-03-28
DPZ Dominos Pizza 496.88 4.75 0.97% 51.68% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
H Hyatt Hotels 159.62 -1.22 -0.76% 47.65% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
IGT International Game Technology 22.59 0.43 1.94% -12.81% 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 2024-03-28
IHG Intercontinental Hotels 105.66 -0.96 -0.90% 62.01% 2024-03-28
LVS Las Vegas Sands 51.70 0.22 0.43% -5.83% 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
MCRI Monarch 74.99 0.82 1.11% 3.41% 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 2024-03-28
MTN Vail Resorts 222.83 2.65 1.20% -0.73% 2024-03-28
PENN Penn National Gaming 18.21 -0.09 -0.49% -36.81% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
SGMS Light & Wonder 102.09 -1.89 -1.82% 75.38% 2024-03-28
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
VAC Marriott Vacations Worldwide 107.73 2.43 2.31% -18.01% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 2024-03-28
WYNN Wynn Resorts 102.23 0.44 0.43% -6.25% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

Ár Nap Év Dátum
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29