HLT

129.77

Napi Változás:

1.62%

Évi:

54.86%

Ár Nap Év
Accor 29.39 0.46 1.59% 28.06%
Aramark 32.49 0.98 3.11% 25.69%
Booking Holdings Inc 2,396.50 70.88 3.05% 46.26%
Boyd Gaming 63.36 2.97 4.91% 128.90%
Cracker Barrel Old Country Store 139.98 5.19 3.84% 21.50%
Carnival 1,595.20 43.40 2.80% 71.34%
Carnival 23.84 0.88 3.83% 68.72%
Choice Hotels International 123.26 2.57 2.12% 42.88%
Chipotle Mexican Grill 1,927.81 38.60 2.03% 54.42%
Compass Group 1,464.50 11.50 0.79% 20.73%
Caesars Entertainment 110.81 5.88 5.60% 101.99%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 494.10 -3.03 -0.61% 19.48%
Expedia 159.03 6.21 4.06% 73.01%
GrubHub 16.10 -0.06 -0.37% -77.34%
Hyatt Hotels 75.41 1.73 2.35% 42.88%
Hasbro 94.06 1.26 1.36% 22.35%
Hilton Worldwide 129.77 2.07 1.62% 54.86%
International Game Technology 22.68 0.98 4.51% 107.22%
Intercontinental 4,720.00 21.00 0.45% 17.97%
Intercontinental Hotels 64.95 0.99 1.54% 28.59%
Las Vegas Sands 36.62 1.04 2.92% -18.69%
Marriott International 145.11 3.10 2.18% 56.13%
McDonalds 243.64 3.14 1.31% 13.34%
Monarch 66.57 2.88 4.51% 49.83%
MGM Resorts International 43.38 2.83 6.98% 102.90%
Vail Resorts 322.01 8.85 2.82% 40.84%
Penn National Gaming 74.74 4.59 6.54% 8.32%
Restaurant Brands International 80.35 0.54 0.68% 9.07%
Royal Caribbean Cruises 85.84 2.92 3.52% 40.17%
Scientific Games 78.30 4.57 6.20% 157.14%
Swiss Exchange 43.29 1.17 2.77% 102.48%
TripAdvisor 33.68 1.30 4.01% 76.98%
Marriott Vacations Worldwide 155.06 3.42 2.26% 76.30%
Wendy's 21.89 0.11 0.50% 4.19%
Whitbread 3,345.00 32.00 0.97% 61.36%
Wynn Resorts 81.63 2.86 3.63% 15.48%
Yum Brands 125.78 0.93 0.74% 40.11%